富晶通 (3623)-元富-安南券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
31.00
漲跌
▼0.40
漲幅
-1.27%
成交量
99張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	31.70	0	0.00	31.40	1	1,756	0.06%
2024/04/23	0	0.00	1	34.30	31.45	-1	2,663	-0.04%
2024/04/19	1	28.85	0	0.00	28.85	1	2,837	0.04%
2024/03/08	0	0.00	2	37.30	36.70	-2	3,286	-0.06%
2024/03/07	5	38.70	5	39.00	38.65	0	3,284	0.00%
2024/02/27	0	0.00	1	38.00	38.00	-1	3,351	-0.03%
2024/02/19	0	0.00	17	43.11	42.65	-17	3,716	-0.46%
2024/02/05	5	39.20	0	0.00	39.30	5	3,612	0.14%
2024/02/02	3	42.63	2	41.90	40.65	1	3,598	0.03%
2024/02/01	12	43.08	0	0.00	42.80	12	3,581	0.34%
2024/01/31	1	46.85	0	0.00	45.20	1	3,571	0.03%
2024/01/30	2	46.25	4	46.80	47.00	-2	3,594	-0.06%
2024/01/29	0	0.00	1	45.20	45.20	-1	3,488	-0.03%
2024/01/26	28	49.03	24	45.52	44.30	4	3,418	0.12%
2024/01/25	3	45.25	3	47.02	48.25	0	2,880	0.00%
2024/01/24	1	41.45	6	43.93	43.90	-5	2,767	-0.18%
2024/01/23	2	41.25	2	41.08	41.15	0	2,590	0.00%
2024/01/22	4	41.83	0	0.00	40.45	4	2,507	0.16%
2024/01/19	0	0.00	1	41.25	42.55	-1	2,219	-0.05%
2024/01/18	10	37.30	13	38.26	38.70	-3	2,014	-0.15%
2024/01/16	13	37.07	19	36.79	36.85	-6	1,860	-0.32%
2024/01/15	10	35.25	0	0.00	35.25	10	1,623	0.62%
2023/12/15	0	0.00	1	38.10	36.20	-1	1,351	-0.07%
2023/12/14	4	42.18	6	40.37	40.10	-2	1,267	-0.16%
2023/12/13	5	44.68	27	44.95	44.55	-22	1,217	-1.81%
2023/11/30	0	0.00	4	50.00	50.50	-4	1,137	-0.35%
2023/11/28	4	52.45	0	0.00	54.60	4	1,108	0.36%
2023/11/27	1	49.40	0	0.00	49.80	1	1,084	0.09%
2023/11/22	9	39.18	0	39.90	39.05	9	984	0.91%
2023/11/21	5	39.00	0	0.00	39.30	5	824	0.61%
2023/11/17	1	33.05	0	0.00	32.50	1	773	0.13%
2023/11/16	0	0.00	1	32.00	32.60	-1	692	-0.14%
2023/11/15	1	29.50	0	0.00	29.65	1	637	0.16%
2023/11/10	0	0.00	1	27.70	27.55	-1	605	-0.17%
2023/11/08	0	0.00	1	28.50	29.00	-1	562	-0.18%
2023/11/07	6	28.91	0	0.00	28.60	6	527	1.14%
2023/11/06	0	0.00	2	27.60	27.60	-2	419	-0.48%
2023/11/02	1	25.80	0	0.00	25.85	1	379	0.26%
2023/10/31	0	0.00	5	25.50	25.60	-5	303	-1.65%
2023/10/30	0	0.00	4	23.30	23.30	-4	269	-1.48%
2023/10/11	1	21.15	0	0.00	20.00	1	244	0.41%
2023/10/02	0	0.00	1	22.00	22.00	-1	234	-0.43%
2023/09/26	0	0.00	7	21.72	21.30	-7	225	-3.10%
2023/09/19	0	0.00	2	21.00	20.65	-2	211	-0.95%
2023/09/18	1	21.00	0	0.00	21.00	1	210	0.48%
2023/09/15	0	0.00	4	21.64	21.25	-4	207	-1.92%
2023/09/14	1	20.95	1	21.20	20.95	0	201	0.00%
2023/09/13	0	0.00	1	20.80	20.90	-1	202	-0.49%
2023/09/12	1	20.65	1	20.80	20.50	0	204	0.00%
2023/09/11	1	21.60	2	22.03	21.20	-1	205	-0.49%
2023/09/08	0	0.00	8	20.11	20.80	-8	223	-3.59%
2023/09/07	0	0.00	2	19.50	18.95	-2	231	-0.86%
2023/09/06	2	20.10	0	0.00	19.85	2	228	0.87%
2023/09/05	1	19.95	1	19.70	20.00	0	228	0.00%
2023/08/30	0	0.00	1	19.80	19.35	-1	208	-0.48%
2023/08/29	2	19.45	11	19.59	19.40	-9	197	-4.55%
2023/08/28	0	0.00	2	18.25	18.30	-2	169	-1.18%
2023/08/02	6	17.90	0	0.00	17.85	6	160	3.73%
2023/07/31	1	18.00	0	0.00	18.05	1	158	0.63%
2023/07/19	0	0.00	2	19.35	19.10	-2	153	-1.30%
2023/07/13	0	0.00	1	19.00	18.55	-1	146	-0.68%
2023/07/12	2	17.90	0	0.00	18.35	2	145	1.38%
2023/07/11	4	18.28	0	0.00	18.05	4	144	2.76%
2023/07/10	0	0.00	2	19.00	19.00	-2	141	-1.41%
2023/06/28	1	17.65	0	0.00	17.70	1	131	0.76%
2023/06/27	1	18.00	0	0.00	17.95	1	129	0.77%
2023/06/21	0	0.00	3	19.00	19.10	-3	125	-2.39%
2023/06/16	5	18.40	0	0.00	18.45	5	117	4.27%
2023/06/15	3	19.10	0	0.00	18.90	3	110	2.73%
2023/06/14	2	20.13	20	20.70	19.60	-18	100	-17.83%
2023/06/13	0	0.00	5	18.69	18.90	-5	56	-8.92%
2023/05/10	1	15.30	0	0.00	15.40	1	30	3.31%
2022/12/12	2	15.88	0	0.00	15.85	2	207	0.97%
2022/12/09	6	16.03	0	0.00	15.90	6	206	2.91%
2022/12/08	17	16.72	1	17.50	16.55	16	201	7.95%
2022/12/07	3	17.15	1	18.25	17.30	2	190	1.05%
2022/12/06	1	16.80	0	0.00	17.15	1	179	0.56%
2022/12/05	0	0.00	6	17.89	16.85	-6	174	-3.44%
2022/11/29	1	15.60	0	0.00	15.70	1	161	0.62%
2022/11/24	1	15.55	0	0.00	15.70	1	161	0.62%
2022/11/22	1	15.80	1	16.50	15.40	0	158	0.00%
2022/11/11	6	15.59	0	0.00	15.30	6	169	3.54%
2022/11/10	1	15.20	0	0.00	15.40	1	170	0.58%
2022/11/03	0	0.00	1	16.10	16.15	-1	236	-0.42%
2022/10/19	3	14.60	0	0.00	14.50	3	307	0.98%
2022/10/17	1	14.95	1	16.10	14.55	0	306	0.00%
2022/10/14	1	14.50	1	15.25	14.65	0	299	0.00%
2022/09/23	1	16.50	0	0.00	16.45	1	262	0.38%
2022/09/20	1	16.85	0	0.00	16.85	1	253	0.39%
2022/09/19	1	16.60	0	0.00	17.00	1	249	0.40%
2022/09/05	1	18.00	0	0.00	17.95	1	245	0.41%
2022/08/10	0	0.00	1	18.65	18.70	-1	156	-0.64%
2022/08/04	2	17.75	0	0.00	17.70	2	137	1.46%
2022/08/03	1	20.05	2	19.45	18.05	-1	120	-0.83%
2022/08/02	0	0.00	2	19.03	19.05	-2	84	-2.38%
2022/08/01	0	0.00	2	17.35	17.35	-2	71	-2.80%
2022/06/20	1	15.00	0	0.00	14.90	1	187	0.53%
2022/06/17	1	15.60	0	0.00	15.55	1	219	0.46%
2022/06/15	1	16.00	0	0.00	16.05	1	232	0.43%
2022/05/20	1	16.90	0	0.00	16.90	1	376	0.27%
2022/05/12	1	17.35	0	0.00	16.80	1	383	0.26%
2022/05/06	2	20.20	0	0.00	20.25	2	388	0.51%
2022/04/26	0	0.00	1	20.70	20.80	-1	416	-0.24%
2022/04/25	1	19.80	0	0.00	19.70	1	415	0.24%
2022/04/22	1	19.90	1	20.70	20.20	0	416	0.00%
2022/04/15	0	0.00	1	20.50	20.10	-1	507	-0.20%
2022/04/11	1	19.75	0	0.00	19.00	1	675	0.15%
2022/04/07	2	20.30	0	0.00	20.05	2	748	0.27%
2022/03/31	0	0.00	1	22.15	21.70	-1	747	-0.13%
2022/03/30	0	0.00	1	22.10	22.25	-1	742	-0.13%
2022/03/23	0	0.00	1	22.40	22.10	-1	703	-0.14%
2022/03/22	0	0.00	1	22.00	22.00	-1	666	-0.15%
2022/03/17	0	0.00	1	20.20	20.15	-1	619	-0.16%
2022/03/14	1	19.00	0	0.00	18.90	1	568	0.18%
2022/03/09	1	21.70	1	20.95	20.95	0	540	0.00%
2022/03/07	1	18.95	1	19.65	20.25	0	504	0.00%
2022/03/03	0	0.00	1	19.45	19.10	-1	477	-0.21%
2022/02/22	1	19.00	0	0.00	18.70	1	461	0.22%
2022/02/15	0	0.00	1	19.50	19.10	-1	446	-0.22%
2022/02/11	1	18.65	0	0.00	18.65	1	442	0.23%
2022/02/10	2	18.95	0	0.00	18.95	2	441	0.45%
2022/02/08	0	0.00	1	19.00	19.00	-1	436	-0.23%
2022/01/24	1	17.65	0	0.00	17.40	1	423	0.24%
2022/01/21	1	19.50	1	19.30	18.40	0	418	0.00%
2022/01/20	1	19.30	1	19.35	19.35	0	413	0.00%
2022/01/18	1	18.60	0	0.00	18.65	1	397	0.25%
2022/01/14	1	18.70	0	0.00	18.70	1	390	0.26%
2022/01/13	1	19.80	0	0.00	19.80	1	382	0.26%
2022/01/12	4	21.56	3	20.70	20.50	1	373	0.27%
2022/01/11	0	0.00	1	22.20	22.30	-1	344	-0.29%
2022/01/07	1	20.30	2	21.13	21.30	-1	294	-0.34%
2022/01/06	2	22.45	0	0.00	21.90	2	283	0.70%
2022/01/05	3	22.17	0	0.00	21.55	3	269	1.12%
2022/01/04	2	23.30	7	24.16	23.90	-5	224	-2.23%
2022/01/03	0	0.00	15	22.08	22.10	-15	123	-12.14%
2021/12/30	0	0.00	7	20.05	20.10	-7	74	-9.46%
2021/12/29	0	0.00	1	18.30	18.30	-1	46	-2.17%
2021/12/23	0	0.00	1	16.45	16.25	-1	40	-2.49%
2021/12/21	1	15.70	0	0.00	15.80	1	41	2.40%
2021/12/13	0	0.00	2	16.25	16.30	-2	73	-2.72%
2021/11/26	1	15.50	0	0.00	15.40	1	71	1.40%
2021/11/15	2	15.65	0	0.00	15.70	2	70	2.82%
2021/11/12	5	15.90	0	0.00	15.90	5	69	7.19%
2021/10/28	13	16.08	0	0.00	16.55	13	69	18.73%
2021/10/27	0	0.00	1	16.15	16.40	-1	68	-1.46%
2021/10/20	1	16.60	0	0.00	16.50	1	70	1.42%
2021/10/12	1	15.80	3	16.52	16.20	-2	68	-2.90%
2021/10/01	1	15.70	0	0.00	15.50	1	74	1.34%
2021/09/29	0	0.00	1	16.45	16.10	-1	73	-1.37%
2021/09/22	2	15.15	0	0.00	15.35	2	71	2.79%
2021/09/17	1	16.70	2	17.85	16.40	-1	67	-1.48%
2021/09/16	0	0.00	1	16.25	16.25	-1	47	-2.12%
2021/09/02	1	14.65	0	0.00	14.65	1	40	2.44%
2021/08/19	0	0.00	5	14.53	14.45	-5	52	-9.48%
2021/07/14	2	16.20	0	0.00	16.50	2	248	0.80%
2021/07/06	1	15.30	0	0.00	15.35	1	368	0.27%
2021/07/05	1	15.70	0	0.00	15.55	1	372	0.27%
2021/06/09	1	15.65	0	0.00	15.50	1	421	0.24%
2021/05/26	1	15.25	0	0.00	15.40	1	505	0.20%
2021/05/11	1	17.40	0	0.00	17.40	1	480	0.21%
2021/05/10	5	20.06	0	0.00	19.30	5	472	1.06%
2021/05/07	1	19.85	0	0.00	19.90	1	471	0.21%
2021/05/04	1	20.25	0	0.00	20.25	1	391	0.26%
2021/05/03	0	0.00	2	23.90	22.50	-2	386	-0.52%
2021/04/23	0	0.00	1	23.40	23.60	-1	360	-0.28%
2021/04/19	1	24.00	4	24.24	24.00	-3	310	-0.97%
2021/04/16	3	23.60	0	0.00	23.60	3	288	1.04%
2021/04/15	2	23.40	4	23.90	23.45	-2	275	-0.73%
2021/04/14	4	22.65	5	21.70	22.65	-1	246	-0.41%
2021/04/13	0	0.00	1	21.20	21.20	-1	204	-0.49%
2021/03/30	1	17.65	0	0.00	17.65	1	191	0.52%
2021/03/25	0	0.00	1	18.80	18.55	-1	189	-0.53%
2021/03/23	0	0.00	1	19.40	19.20	-1	184	-0.54%
2021/03/17	1	18.05	0	0.00	17.90	1	163	0.61%
2021/03/16	0	0.00	1	18.40	18.60	-1	160	-0.62%
2021/03/12	0	0.00	9	19.15	18.85	-9	150	-5.98%
2021/03/09	1	17.25	0	0.00	17.15	1	122	0.81%
2021/03/08	5	18.40	1	18.40	18.40	4	105	3.79%
2021/02/01	0	0.00	1	14.95	15.00	-1	70	-1.43%
2020/09/25	1	15.60	0	0.00	14.80	1	116	0.86%
2020/09/22	2	17.80	7	18.50	17.15	-5	106	-4.69%
2020/09/21	0	0.00	1	16.90	16.90	-1	84	-1.18%
2020/09/08	1	15.85	0	0.00	16.00	1	80	1.24%
2020/08/11	5	16.00	0	0.00	15.85	5	70	7.13%
2020/08/07	1	16.05	0	0.00	16.05	1	68	1.45%
2020/08/05	0	0.00	1	16.80	16.85	-1	70	-1.42%
2020/07/24	5	15.45	0	0.00	15.40	5	53	9.38%
2020/07/23	2	15.60	0	0.00	15.55	2	53	3.74%
2020/07/21	1	15.45	0	0.00	15.45	1	53	1.88%
2020/06/15	0	0.00	0	15.50	15.60	0	49	-0.05%
2020/05/25	1	15.20	0	0.00	15.15	1	50	1.98%
2020/05/13	1	16.60	1	17.65	16.40	0	49	0.00%
2020/05/12	0	0.00	1	16.10	16.10	-1	42	-2.37%
2020/03/20	0	0.00	1	13.25	13.20	-1	66	-1.51%
2020/02/27	0	19.35	0	0.00	19.40	0	62	0.04%
2020/02/24	1	19.65	0	0.00	19.65	1	63	1.58%
2020/02/19	1	20.00	1	20.45	20.00	0	63	0.00%
2020/02/12	0	0.00	1	20.00	20.15	-1	65	-1.53%
2020/01/30	1	19.00	0	0.00	18.50	1	62	1.60%
2020/01/20	1	19.75	1	20.05	20.05	0	61	0.00%
2020/01/15	0	0.00	1	20.15	20.10	-1	61	-1.63%
2019/12/24	1	21.50	0	0.00	21.50	1	57	1.73%
2019/12/19	0	0.00	1	22.60	22.60	-1	41	-2.42%
2019/12/18	0	0.00	1	20.55	20.55	-1	24	-4.08%
2019/12/16	1	18.50	0	0.00	18.50	1	21	4.67%
2019/11/15	1	19.80	0	0.00	19.70	1	22	4.49%
2019/08/19	1	21.60	0	0.00	21.65	1	24	4.15%
2019/07/05	1	27.50	0	0.00	27.65	1	21	4.61%
2019/07/04	0	0.00	5	27.50	27.50	-5	22	-22.59%
2019/07/01	0	0.00	2	27.30	27.40	-2	25	-7.95%
2019/06/27	0	0.00	1	27.40	27.40	-1	26	-3.75%
2019/06/26	0	0.00	2	27.30	27.40	-2	27	-7.32%
2019/06/25	0	0.00	2	27.25	27.25	-2	28	-6.98%
2019/06/20	5	27.00	3	27.00	26.95	2	33	5.93%
2019/05/13	0	0.00	1	27.60	26.55	-1	63	-1.57%
2019/05/08	1	28.55	0	0.00	28.40	1	62	1.60%
2019/05/06	0	0.00	1	29.00	29.00	-1	61	-1.61%
2019/04/22	1	29.05	0	0.00	29.00	1	61	1.63%
2019/04/11	1	29.30	3	29.80	29.30	-2	57	-3.47%
2019/04/08	1	30.55	0	0.00	30.40	1	54	1.82%
2019/04/02	0	0.00	2	30.63	30.50	-2	54	-3.68%
2019/03/26	1	29.20	1	29.35	29.90	0	49	0.00%
2019/03/25	1	29.15	1	29.55	29.35	0	48	0.00%
2019/03/22	0	0.00	1	30.20	29.55	-1	46	-2.16%
2019/03/21	2	29.28	0	0.00	29.60	2	45	4.44%
2019/03/20	1	29.60	0	0.00	29.60	1	43	2.30%
2019/03/18	0	0.00	4	30.03	30.20	-4	39	-10.03%
2019/03/15	4	28.14	1	28.10	28.60	3	32	9.35%
2019/03/11	0	0.00	1	27.20	27.15	-1	23	-4.21%
2019/03/04	1	27.15	0	0.00	27.15	1	22	4.42%
2019/01/21	1	23.35	0	0.00	23.45	1	22	4.35%
2018/12/04	1	24.20	0	0.00	25.40	1	33	2.98%
2018/11/12	0	0.00	1	22.55	22.50	-1	40	-2.45%
2018/11/09	2	22.25	1	22.55	22.20	1	40	2.45%
2018/09/07	1	30.30	0	0.00	29.50	1	54	1.84%
2018/08/23	0	0.00	1	34.10	34.20	-1	58	-1.70%
2018/08/13	0	0.00	1	33.05	32.60	-1	57	-1.73%
2018/08/07	0	0.00	1	32.90	33.10	-1	56	-1.77%
2018/07/11	2	32.98	1	33.25	33.40	1	53	1.87%
2018/07/10	0	0.00	1	33.65	33.25	-1	51	-1.94%
2018/07/06	2	32.50	0	0.00	33.25	2	48	4.09%
2018/07/04	1	32.95	0	0.00	33.00	1	46	2.17%
2018/07/03	1	34.05	0	0.00	33.65	1	44	2.25%
2018/06/28	1	34.70	5	34.60	35.05	-4	42	-9.37%
2018/06/05	1	37.20	0	0.00	37.20	1	43	2.30%
2018/06/04	5	37.35	5	37.27	37.20	0	43	0.00%
2018/05/25	1	36.95	0	0.00	37.00	1	39	2.53%
2018/05/17	0.4	37.55	0	0.00	37.65	0.4	37	1.07%
2018/03/31	1	39.75	0	0.00	39.70	1	48	2.04%
2018/02/06	0	0.00	2	40.65	39.50	-2	45	-4.40%
2018/01/16	0.2	40.80	0	0.00	40.80	0.2	66	0.30%
2018/01/10	2	41.00	0	0.00	40.90	2	69	2.87%