富晶通 (3623)-元富-成功券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.20
漲跌
▲0.20
漲幅
+0.69%
成交量
77張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	33.23	4	33.38	33.30	0	2,544	0.00%
2024/04/24	2	31.50	2	32.75	31.90	0	2,634	0.00%
2024/04/23	19	33.03	19	31.76	31.45	0	2,663	0.00%
2024/04/08	0	0.00	8	30.86	31.80	-8	2,999	-0.27%
2024/03/22	1	33.10	3	33.30	33.65	-2	3,028	-0.07%
2024/03/18	10	32.48	0	0.00	32.80	10	3,282	0.30%
2024/03/08	0	0.00	3	37.28	36.70	-3	3,286	-0.09%
2024/03/07	2	40.00	0	0.00	38.65	2	3,284	0.06%
2024/03/04	0	0.00	1	38.20	38.10	-1	3,300	-0.03%
2024/02/27	0	0.00	2	37.90	38.00	-2	3,351	-0.06%
2024/02/21	0	0.00	2	41.05	41.30	-2	3,610	-0.06%
2024/02/20	2	42.70	0	0.00	41.15	2	3,680	0.05%
2024/02/19	2	43.35	2	43.58	42.65	0	3,716	0.00%
2024/02/16	3	40.80	3	41.30	41.65	0	3,657	0.00%
2024/02/05	1	39.10	10	39.35	39.30	-9	3,612	-0.25%
2024/02/02	11	41.62	6	42.50	40.65	5	3,598	0.14%
2024/02/01	7	43.12	4	44.25	42.80	3	3,581	0.08%
2024/01/31	7	46.69	1	45.20	45.20	6	3,571	0.17%
2024/01/30	4	46.45	6	46.33	47.00	-2	3,594	-0.06%
2024/01/29	3	43.88	3	43.43	45.20	0	3,488	0.00%
2024/01/26	19	47.36	10	46.70	44.30	9	3,418	0.26%
2024/01/25	7	45.49	7	47.39	48.25	0	2,880	0.00%
2024/01/24	6	43.39	20	44.48	43.90	-14	2,767	-0.51%
2024/01/23	8	40.77	4	40.94	41.15	4	2,590	0.15%
2024/01/22	33	43.46	22	42.33	40.45	11	2,507	0.44%
2024/01/19	25	40.90	32	41.00	42.55	-7	2,219	-0.32%
2024/01/18	7	37.29	12	37.18	38.70	-5	2,014	-0.25%
2024/01/17	10	35.55	0	0.00	35.20	10	1,910	0.52%
2024/01/16	2	37.05	0	0.00	36.85	2	1,860	0.11%
2024/01/12	0	0.00	1	31.25	32.05	-1	1,580	-0.06%
2024/01/11	1	29.55	0	0.00	29.15	1	1,544	0.06%
2023/12/18	0	0.00	5	36.60	35.05	-5	1,389	-0.36%
2023/12/15	14	38.24	2	38.10	36.20	12	1,351	0.89%
2023/12/14	2	40.58	0.5	40.25	40.10	1.5	1,267	0.12%
2023/12/13	7	47.21	5	44.65	44.55	2	1,217	0.16%
2023/12/12	0.5	51.90	0	0.00	49.50	0.5	1,129	0.04%
2023/12/04	2	51.70	0	0.00	51.30	2	1,147	0.17%
2023/12/01	3	52.00	0	0.00	52.00	3	1,142	0.26%
2023/11/27	0	0.00	1	48.40	49.80	-1	1,084	-0.09%
2023/11/24	1	45.00	1	44.95	45.30	0	1,072	0.00%
2023/11/23	4	42.15	8	41.34	42.95	-4	1,074	-0.37%
2023/11/22	9	39.40	10	39.58	39.05	-1	984	-0.10%
2023/11/21	1	38.20	0	0.00	39.30	1	824	0.12%
2023/11/20	0	0.00	2	35.75	35.75	-2	805	-0.25%
2023/11/17	1	32.10	0	0.00	32.50	1	773	0.13%
2023/11/16	11	30.59	13	32.32	32.60	-2	692	-0.29%
2023/11/08	3	28.60	3	29.00	29.00	0	562	0.00%
2023/09/25	0	0.00	1	20.40	20.65	-1	211	-0.47%
2023/09/21	1	19.70	1	20.00	19.85	0	210	0.00%
2023/09/20	1	20.00	0	0.00	20.00	1	210	0.47%
2023/09/18	0	0.00	1	21.25	21.00	-1	210	-0.48%
2023/09/15	1	21.25	1	21.60	21.25	0	207	0.00%
2023/09/12	3	20.67	3	20.78	20.50	0	204	0.00%
2023/09/11	1	21.15	0	0.00	21.20	1	205	0.49%
2023/09/07	0	0.00	2	19.65	18.95	-2	231	-0.86%
2023/09/04	0	0.00	1	19.50	19.95	-1	226	-0.44%
2023/08/07	1	17.90	1	17.75	17.90	0	161	0.00%
2023/05/10	0	0.00	1	15.25	15.40	-1	30	-3.31%
2023/05/02	2	16.05	2	16.05	16.05	0	32	0.00%
2023/03/17	0	0.00	5	16.11	16.30	-5	40	-12.40%
2023/03/01	1	16.85	1	16.85	16.85	0	89	0.00%
2023/01/09	0	0.00	0	15.50	15.70	0	153	0.00%
2022/11/24	0	16.30	0	0.00	15.70	0	161	0.00%
2022/11/22	0	15.90	0	0.00	15.40	0	158	0.00%
2022/11/04	1	16.00	1	15.75	15.55	0	234	0.00%
2022/08/19	0	0.00	8	18.19	18.80	-8	232	-3.44%
2022/08/04	9	17.98	1	18.70	17.70	8	137	5.83%
2022/08/03	1	19.65	2	19.15	18.05	-1	120	-0.83%
2022/08/02	1	18.60	0	0.00	19.05	1	84	1.19%
2022/05/13	1	16.75	0	0.00	16.80	1	383	0.26%
2022/04/07	2	20.25	2	20.18	20.05	0	748	0.00%
2022/03/24	0	0.00	2	21.85	21.65	-2	713	-0.28%
2022/03/22	0	0.00	2	21.25	22.00	-2	666	-0.30%
2022/03/21	0	0.00	5	20.15	20.00	-5	632	-0.79%
2022/03/18	0	0.00	1	20.35	20.35	-1	628	-0.16%
2022/03/17	5	20.10	0	0.00	20.15	5	619	0.81%
2022/03/09	0	0.00	1	21.05	20.95	-1	540	-0.19%
2022/03/08	1	21.35	0	0.00	20.60	1	525	0.19%
2022/02/07	1	17.50	0	0.00	17.95	1	430	0.23%
2022/01/13	1	20.00	0	0.00	19.80	1	382	0.26%
2022/01/12	0	0.00	5	22.60	20.50	-5	373	-1.34%
2022/01/11	5	22.05	0	0.00	22.30	5	344	1.45%
2022/01/06	2	21.43	2	21.60	21.90	0	283	0.00%
2022/01/05	4	22.10	1	22.40	21.55	3	269	1.12%
2022/01/04	6	23.58	0	0.00	23.90	6	224	2.67%
2021/12/08	1	15.70	0	0.00	15.65	1	71	1.40%
2021/07/22	0	0.00	3	15.85	16.20	-3	189	-1.58%
2021/06/23	0	0.00	23	15.02	15.05	-23	380	-6.04%
2021/06/22	0	0.00	3	15.18	15.10	-3	382	-0.79%
2021/06/18	0	0.00	15	15.28	15.45	-15	393	-3.81%
2021/06/15	0	0.00	3	15.85	15.60	-3	407	-0.74%
2021/06/01	0	0.00	9	16.00	16.20	-9	497	-1.81%
2021/05/28	0	0.00	1	15.65	16.15	-1	500	-0.20%
2021/05/27	0	0.00	0	16.00	15.60	0	500	-0.01%
2021/05/04	2	20.25	0	0.00	20.25	2	391	0.51%
2021/04/29	2	22.80	0	0.00	23.20	2	377	0.53%
2021/04/27	2	22.50	0	0.00	22.55	2	369	0.54%
2021/04/21	33	25.46	0	0.00	25.30	33	341	9.67%
2021/04/20	5	24.41	1	24.80	24.55	4	321	1.24%
2021/04/19	5	24.47	0	0.00	24.00	5	310	1.61%
2021/04/15	1	23.35	0	0.00	23.45	1	275	0.36%
2021/04/14	10	22.53	0	0.00	22.65	10	246	4.05%
2021/03/30	0	0.00	1	17.85	17.65	-1	191	-0.52%
2021/03/22	0	0.00	1	18.90	18.80	-1	176	-0.57%
2021/03/19	0	0.00	1	18.50	18.20	-1	168	-0.59%
2021/03/11	0	0.00	9	17.91	18.40	-9	131	-6.82%
2021/03/09	3	18.55	0	0.00	17.15	3	122	2.44%
2021/03/08	1	18.20	0	0.00	18.40	1	105	0.95%
2021/01/14	2	15.80	0	0.00	15.85	2	66	2.99%
2021/01/12	2	15.95	0	0.00	15.85	2	65	3.03%
2021/01/11	1	15.95	0	0.00	16.00	1	65	1.52%
2020/12/29	2	15.80	0	0.00	15.70	2	54	3.68%
2020/12/09	1	15.75	1	15.90	16.10	0	87	0.00%
2020/11/20	0	0.00	23	15.28	15.40	-23	81	-28.16%
2020/10/12	0	0.00	1	15.65	15.60	-1	111	-0.90%
2020/10/06	1	15.10	0	0.00	15.15	1	113	0.88%
2020/09/15	10	15.40	0	0.00	15.50	10	82	12.20%
2020/09/14	13	15.32	0	0.00	15.30	13	81	15.88%
2020/08/24	0	0.00	2	15.00	15.15	-2	74	-2.70%
2020/08/21	2	14.75	0	0.00	14.75	2	73	2.72%
2020/04/22	2	13.70	2	13.85	14.35	0	40	0.00%
2020/03/17	1	15.60	0	0.00	14.45	1	64	1.56%
2020/03/16	1	16.25	0	0.00	16.00	1	62	1.59%
2020/03/09	1	18.85	0	0.00	19.00	1	60	1.66%
2020/02/05	1	19.00	1	19.00	19.00	0	63	0.00%
2020/01/17	0	0.00	4	20.00	20.10	-4	61	-6.53%
2020/01/10	2	20.10	0	0.00	20.10	2	61	3.27%
2020/01/03	2	21.60	0	0.00	21.60	2	60	3.31%
2019/12/18	1	20.00	1	20.55	20.55	0	24	0.00%
2019/11/19	0	0.00	2	19.90	19.75	-2	20	-9.75%
2019/11/13	0	0.00	1	20.60	20.60	-1	22	-4.44%
2019/11/11	3	21.15	0	0.00	21.00	3	21	14.04%
2019/11/06	0.2	22.05	0	0.00	22.05	0.2	20	0.96%
2019/08/28	0	0.00	1	22.45	22.40	-1	28	-3.50%
2019/08/16	1	22.20	0	0.00	22.30	1	22	4.39%
2019/07/25	1	27.70	0	0.00	27.80	1	16	6.17%
2019/07/19	1	27.55	1	27.70	27.70	0	16	0.00%
2019/06/24	0	27.10	0	0.00	27.25	0	30	0.15%
2019/03/15	0	0.00	6	28.13	28.60	-6	32	-18.69%
2019/02/25	2	26.55	0	0.00	26.55	2	20	9.91%
2019/02/21	2	25.35	0	0.00	25.35	2	19	10.30%
2018/11/15	0	0.00	1	22.45	22.30	-1	38	-2.59%
2018/11/13	2	22.23	1	22.45	22.25	1	40	2.48%
2018/11/12	0	0.00	1	22.40	22.50	-1	40	-2.45%
2018/11/09	2	22.20	1	22.50	22.20	1	40	2.45%
2018/09/14	1	28.80	0	0.00	28.80	1	52	1.92%
2018/09/10	0	0.00	3	29.00	28.85	-3	53	-5.57%
2018/09/07	3	30.07	0	0.00	29.50	3	54	5.51%
2018/09/04	1	30.15	0	0.00	30.15	1	55	1.82%
2018/08/16	0.2	32.85	0	0.00	32.95	0.2	56	0.35%
2018/07/27	1	33.05	0	0.00	33.10	1	55	1.80%
2018/07/12	11	33.05	11	33.08	33.05	0	54	0.00%
2018/06/13	1	37.00	0	0.00	37.00	1	39	2.55%
2018/06/04	0	0.00	1	37.30	37.20	-1	43	-2.32%
2018/05/22	0	0.00	0.6	37.80	37.80	-0.6	37	-1.63%