富晶通 (3623)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	30.23	30.00	-3	1,033	-0.29%
2024/04/26	2	33.20	0	0.00	33.00	2	2,350	0.09%
2024/04/23	1	34.85	0	0.00	31.45	1	2,663	0.04%
2024/04/19	0	0.00	1	28.90	28.85	-1	2,837	-0.04%
2024/04/10	0	0.00	1	31.30	31.40	-1	3,000	-0.03%
2024/03/25	3	33.22	3	33.50	34.80	0	2,994	0.00%
2024/03/07	0	0.00	1	38.80	38.65	-1	3,284	-0.03%
2024/03/06	2	38.95	1	38.35	39.50	1	3,278	0.03%
2024/02/26	0	0.00	5	39.00	39.45	-5	3,435	-0.15%
2024/02/19	13	43.58	8	44.30	42.65	5	3,716	0.13%
2024/02/16	6	40.81	5	41.53	41.65	1	3,657	0.03%
2024/02/15	3	37.70	3	37.93	37.90	0	3,624	0.00%
2024/02/01	1	44.75	0	0.00	42.80	1	3,581	0.03%
2024/01/31	1	47.40	10	46.08	45.20	-9	3,571	-0.25%
2024/01/30	2	46.80	2	47.30	47.00	0	3,594	0.00%
2024/01/26	18	47.57	18	47.60	44.30	0	3,418	0.00%
2024/01/25	1	46.30	1	48.25	48.25	0	2,880	0.00%
2024/01/24	0	0.00	0	45.25	43.90	0	2,767	0.00%
2024/01/23	4	41.75	2	40.35	41.15	2	2,590	0.08%
2024/01/22	4	41.30	19	43.37	40.45	-15	2,507	-0.60%
2024/01/19	35	41.53	20	42.17	42.55	15	2,219	0.67%
2024/01/17	2	34.60	0	0.00	35.20	2	1,910	0.10%
2024/01/16	8	36.99	6	36.87	36.85	2	1,860	0.11%
2024/01/05	5	31.22	0	0.00	30.90	5	1,474	0.34%
2023/12/14	0	0.00	1	43.25	40.10	-1	1,267	-0.08%
2023/12/13	2	50.60	1	47.80	44.55	1	1,217	0.08%
2023/12/12	0	0.00	0	52.90	49.50	0	1,129	0.00%
2023/12/11	0	0.00	0	52.00	51.50	0	1,121	0.00%
2023/12/08	0	0.00	1	51.70	52.50	-1	1,114	-0.09%
2023/12/07	0	0.00	1	51.50	51.20	-1	1,118	-0.09%
2023/12/06	2	51.10	0	0.00	51.50	2	1,142	0.18%
2023/12/01	0	0.00	0	52.30	52.00	0	1,142	0.00%
2023/11/29	0	0.00	0	51.50	49.15	0	1,121	0.00%
2023/11/28	0	0.00	3.1	52.80	54.60	-3.1	1,108	-0.28%
2023/11/27	0	0.00	4.1	48.48	49.80	-4.1	1,084	-0.37%
2023/11/24	3	44.67	1	43.65	45.30	2	1,072	0.18%
2023/11/23	0	0.00	7	42.56	42.95	-7	1,074	-0.66%
2023/11/22	25	40.59	20	40.55	39.05	5	984	0.51%
2023/11/21	1	38.80	0	39.30	39.30	1	824	0.12%
2023/11/20	0	0.00	2	35.01	35.75	-2	805	-0.25%
2023/11/16	0	0.00	0	32.60	32.60	0	692	0.00%
2023/11/14	2	28.05	0	0.00	27.50	2	622	0.32%
2023/11/09	0	0.00	2	29.20	27.70	-2	591	-0.34%
2023/11/08	2	28.70	0	0.00	29.00	2	562	0.36%
2023/11/07	2	28.75	2	30.30	28.60	0	527	-0.01%
2023/11/06	0	0.00	0	27.60	27.60	0	419	-0.01%
2023/11/01	0	0.00	0.8	25.85	26.00	-0.8	350	-0.23%
2023/10/31	0	0.00	0.9	25.60	25.60	-0.9	303	-0.31%
2023/10/30	0	0.00	0	23.30	23.30	0	269	-0.01%
2023/09/06	3	20.00	3	19.65	19.85	0	228	0.00%
2023/09/05	2	20.00	2	19.65	20.00	0	228	0.00%
2023/03/03	0	0.00	0.3	16.55	16.75	-0.3	85	-0.39%
2022/05/12	4	17.55	4	17.00	16.80	0	383	0.00%
2022/04/01	0	0.00	1	21.20	21.15	-1	750	-0.13%
2022/03/28	1	21.00	0	0.00	20.95	1	721	0.14%
2022/02/16	0	0.00	7	20.00	19.65	-7	452	-1.55%
2022/01/24	0	0.00	1	17.55	17.40	-1	423	-0.24%
2022/01/21	1	18.80	0	0.00	18.40	1	418	0.24%
2022/01/11	0	0.00	1	21.45	22.30	-1	344	-0.29%
2022/01/06	0	0.00	1.2	21.72	21.90	-1.2	283	-0.42%
2022/01/05	2	22.20	10	22.00	21.55	-8	269	-2.97%
2022/01/04	10	23.00	11.4	24.06	23.90	-1.4	224	-0.62%
2021/07/27	0	0.00	2	16.15	16.15	-2	173	-1.16%
2021/06/10	0	15.80	0	0.00	15.85	0	415	0.01%
2021/05/11	0.1	17.55	0	0.00	17.40	0.1	480	0.01%
2021/04/21	0	0.00	1.1	25.15	25.30	-1.1	341	-0.32%
2021/04/19	0	0.00	3	24.60	24.00	-3	310	-0.97%
2021/04/14	3	22.70	1	22.65	22.65	2	246	0.81%
2021/04/07	1	18.15	0	0.00	18.10	1	194	0.51%
2020/12/16	0	0.00	1	15.95	15.75	-1	90	-1.11%
2020/12/14	0	0.00	1	15.95	16.15	-1	88	-1.13%
2020/11/26	0.1	15.20	0	0.00	15.30	0.1	85	0.07%
2020/09/10	0	0.00	2	15.80	15.50	-2	81	-2.45%
2020/07/30	0.1	14.65	0	0.00	14.55	0.1	54	0.10%
2020/07/16	0	0.00	1	15.80	15.25	-1	52	-1.90%
2020/07/10	0.1	15.25	1.4	15.39	15.25	-1.3	47	-2.83%
2020/07/03	0.1	15.15	0	0.00	15.15	0.1	48	0.14%
2020/06/15	1	15.50	0	0.00	15.60	1	49	2.02%
2020/03/24	0.1	12.10	0	0.00	12.15	0.1	63	0.11%
2020/03/05	0	0.00	1	19.60	19.55	-1	60	-1.65%
2020/01/14	0	0.00	1	20.35	20.15	-1	61	-1.63%
2019/12/06	1	18.30	0	0.00	18.30	1	21	4.76%
2019/11/28	0	18.35	0	0.00	18.45	0	19	0.16%
2019/11/25	1	19.00	0	0.00	18.95	1	20	4.85%
2019/11/15	0	19.65	0	0.00	19.70	0	22	0.19%
2019/11/14	1	20.00	0	0.00	20.10	1	22	4.59%
2019/11/13	1	20.85	0	0.00	20.60	1	22	4.44%
2019/11/06	0	22.05	0	0.00	22.05	0	20	0.18%
2019/11/01	0	22.10	0	0.00	22.20	0	23	0.14%
2019/10/03	0	22.25	0	0.00	22.40	0	31	0.13%
2019/09/18	0	22.15	0	0.00	22.00	0	30	0.14%
2019/08/23	0	21.60	0	0.00	21.60	0	27	0.14%
2019/08/19	0	0.00	6	21.69	21.65	-6	24	-24.91%
2019/08/16	0	0.00	4	22.40	22.30	-4	22	-17.56%
2019/03/25	2	29.05	0	0.00	29.35	2	48	4.14%
2019/03/18	4	29.66	4	30.20	30.20	0	39	0.00%
2018/12/06	0	0.00	1	25.90	25.10	-1	33	-2.96%
2018/11/12	1	22.50	0	0.00	22.50	1	40	2.45%
2018/11/02	1	22.55	0	0.00	22.30	1	41	2.41%
2018/09/21	0	28.30	0	0.00	28.30	0	48	0.07%
2018/08/24	1	30.89	0	0.00	30.30	1	59	1.71%
2018/08/21	2	33.20	0	0.00	33.15	2	55	3.57%
2018/08/17	2	33.05	0	0.00	33.05	2	57	3.51%
2018/08/16	0	32.85	0	0.00	32.95	0	56	0.07%
2018/08/14	2	32.80	0	0.00	32.80	2	57	3.49%
2018/08/13	1	33.05	0	0.00	32.60	1	57	1.73%
2018/07/27	1	33.00	0	0.00	33.10	1	55	1.80%
2018/03/19	0.2	40.35	0	0.00	40.35	0.2	48	0.37%
2018/03/15	0	40.60	0	0.00	40.40	0	45	0.05%