富晶通 (3623)-台新-台南券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
30.35
漲跌
▲0.35
漲幅
+1.17%
成交量
163張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	30.20	30.00	-1	1,033	-0.10%
2024/04/26	0.1	33.00	2	33.25	33.00	-1.9	2,350	-0.08%
2024/04/25	3	33.08	1	32.35	33.30	2	2,544	0.08%
2024/04/23	4	33.69	4	34.00	31.45	0	2,663	0.00%
2024/04/15	0.1	31.25	0	0.00	30.95	0.1	2,924	0.00%
2024/04/03	2	31.30	3	31.20	31.25	-1	2,998	-0.03%
2024/04/02	7	32.26	10	31.84	31.75	-3	2,997	-0.10%
2024/04/01	6	32.23	5	32.46	32.50	1	2,994	0.03%
2024/03/29	5	32.39	3	31.90	31.90	2	2,995	0.07%
2024/03/28	6	33.21	2	32.90	32.45	4	2,996	0.13%
2024/03/26	1.1	34.23	3	34.97	33.80	-1.9	2,998	-0.06%
2024/03/25	3	33.57	3	33.53	34.80	0	2,994	0.00%
2024/03/22	0	0.00	3	32.70	33.65	-3	3,028	-0.10%
2024/03/20	0.1	31.80	2	31.63	31.55	-1.9	3,140	-0.06%
2024/03/19	3	32.20	0	0.00	32.15	3	3,189	0.09%
2024/03/13	3.1	34.20	4.2	34.59	34.55	-1.1	3,297	-0.03%
2024/03/12	5.1	36.09	0	0.00	35.65	5.1	3,291	0.15%
2024/03/11	1	35.60	0	0.00	35.85	1	3,286	0.03%
2024/03/08	0.1	38.00	2	36.70	36.70	-2	3,286	-0.06%
2024/03/07	2.1	39.37	6	38.99	38.65	-4	3,284	-0.12%
2024/03/06	4.1	38.91	4	38.49	39.50	0.1	3,278	0.00%
2024/03/05	2.1	37.86	1	37.35	38.35	1.1	3,291	0.03%
2024/03/04	3	38.72	1	39.45	38.10	2	3,300	0.06%
2024/03/01	0.1	37.15	0	0.00	37.50	0.1	3,317	0.00%
2024/02/29	0.1	37.70	0	0.00	37.35	0.1	3,332	0.00%
2024/02/27	3.1	37.86	0	0.00	38.00	3.1	3,351	0.09%
2024/02/23	4.1	39.75	0	0.00	39.00	4.1	3,585	0.11%
2024/02/22	1	40.85	1	41.00	40.90	0	3,589	0.00%
2024/02/21	1	41.35	0	0.00	41.30	1	3,610	0.03%
2024/02/20	2	41.45	2	41.18	41.15	0	3,680	0.00%
2024/02/19	8.2	42.74	15	43.47	42.65	-6.8	3,716	-0.18%
2024/02/16	9	39.89	12	39.80	41.65	-3	3,657	-0.08%
2024/02/15	5.1	37.53	3	37.62	37.90	2.1	3,624	0.06%
2024/02/05	2	39.35	0	0.00	39.30	2	3,612	0.06%
2024/02/02	6	41.85	2.1	41.11	40.65	3.9	3,598	0.11%
2024/02/01	10	44.07	1	44.75	42.80	9	3,581	0.25%
2024/01/31	4.1	46.91	12	47.13	45.20	-8	3,571	-0.22%
2024/01/30	17	45.98	15	45.87	47.00	2	3,594	0.06%
2024/01/29	15	44.91	16	44.41	45.20	-1	3,488	-0.03%
2024/01/26	63	48.72	86	47.22	44.30	-23	3,418	-0.67%
2024/01/25	8	45.08	15	46.31	48.25	-7	2,880	-0.24%
2024/01/24	21	44.20	30	43.98	43.90	-9	2,767	-0.33%
2024/01/23	43	41.57	10	40.80	41.15	33	2,590	1.27%
2024/01/22	34	43.74	37	43.09	40.45	-3	2,507	-0.12%
2024/01/19	24	41.18	30	41.88	42.55	-6	2,219	-0.27%
2024/01/18	10	37.61	21	38.36	38.70	-11	2,014	-0.55%
2024/01/17	2	35.05	0	0.00	35.20	2	1,910	0.10%
2024/01/16	39	37.12	43	36.70	36.85	-4	1,860	-0.21%
2024/01/15	12	35.25	1	35.25	35.25	11	1,623	0.68%
2024/01/12	1	30.80	9	31.62	32.05	-8	1,580	-0.51%
2024/01/11	1	28.85	1	29.25	29.15	0	1,544	0.00%
2024/01/10	2	29.30	6	30.58	29.30	-4	1,536	-0.26%
2024/01/09	1	29.55	0	0.00	28.30	1	1,499	0.07%
2024/01/08	5	30.20	2	29.55	29.30	3	1,492	0.20%
2024/01/05	2	30.85	0	0.00	30.90	2	1,474	0.14%
2024/01/04	7	31.38	3	30.63	30.10	4	1,452	0.28%
2023/12/29	1	32.20	0	0.00	32.20	1	1,421	0.07%
2023/12/25	3	32.28	0	0.00	32.00	3	1,427	0.21%
2023/12/22	1	32.00	0	0.00	32.00	1	1,427	0.07%
2023/12/20	0	0.00	3	34.40	33.85	-3	1,434	-0.21%
2023/12/19	6	34.16	2	34.08	33.55	4	1,429	0.28%
2023/12/18	8	35.76	3	36.28	35.05	5	1,389	0.36%
2023/12/15	5	37.61	52	37.72	36.20	-47	1,351	-3.48%
2023/12/14	9	40.22	2	40.40	40.10	7	1,267	0.55%
2023/12/13	14	45.61	4	48.54	44.55	10	1,217	0.82%
2023/12/11	1	51.50	0	0.00	51.50	1	1,121	0.09%
2023/12/08	20	51.70	0	0.00	52.50	20	1,114	1.79%
2023/12/07	27	51.72	1	51.00	51.20	26	1,118	2.33%
2023/12/06	0	0.00	2	51.10	51.50	-2	1,142	-0.18%
2023/12/01	6	52.40	0	0.00	52.00	6	1,142	0.53%
2023/11/30	1	50.50	6	49.39	50.50	-5	1,137	-0.44%
2023/11/29	2	49.15	0	0.00	49.15	2	1,121	0.18%
2023/11/28	2	53.75	0	0.00	54.60	2	1,108	0.18%
2023/11/27	0	0.00	1	48.15	49.80	-1	1,084	-0.09%
2023/11/24	2	45.15	3.1	44.21	45.30	-1.1	1,072	-0.11%
2023/11/23	3	42.70	7	42.76	42.95	-4	1,074	-0.37%
2023/11/22	11.1	39.63	7	39.62	39.05	4.1	984	0.42%
2023/11/20	2	32.95	4	35.21	35.75	-2	805	-0.25%
2023/11/17	7	33.48	3	33.32	32.50	4	773	0.52%
2023/11/16	1	32.50	3	31.98	32.60	-2	692	-0.29%
2023/11/15	0	0.00	8.3	29.14	29.65	-8.3	637	-1.31%
2023/11/13	1	27.55	2	27.50	27.40	-1	614	-0.16%
2023/11/10	3.3	27.02	0	0.00	27.55	3.3	605	0.55%
2023/11/09	3	27.90	3	28.67	27.70	0	591	0.00%
2023/11/08	4	28.50	2	28.60	29.00	2	562	0.36%
2023/11/07	17	29.50	11	29.56	28.60	6	527	1.14%
2023/10/11	0	0.00	5	21.27	20.00	-5	244	-2.04%
2023/10/03	0	0.00	1	22.10	21.10	-1	236	-0.42%
2023/09/26	5	22.00	0	0.00	21.30	5	225	2.22%
2023/09/21	0	0.00	1	19.60	19.85	-1	210	-0.48%
2023/09/15	1	21.70	0	0.00	21.25	1	207	0.48%
2023/09/14	0	0.00	3	20.82	20.95	-3	201	-1.49%
2023/09/13	3	20.90	0	0.00	20.90	3	202	1.48%
2023/09/11	2	21.80	0	0.00	21.20	2	205	0.97%
2023/08/29	2	19.10	0	0.00	19.40	2	197	1.01%
2023/07/24	0	0.00	1	19.25	18.65	-1	156	-0.64%
2023/06/16	1	18.45	2	18.90	18.45	-1	117	-0.85%
2023/06/15	1	19.05	0	0.00	18.90	1	110	0.91%
2023/06/01	0	0.00	1	17.00	16.75	-1	33	-3.01%
2023/05/31	1	16.25	0	0.00	16.35	1	31	3.18%
2023/05/25	0	0.00	1	17.10	16.70	-1	31	-3.20%
2023/04/20	1	16.50	0	0.00	16.50	1	30	3.29%
2023/04/17	0	0.00	1	17.00	16.95	-1	29	-3.40%
2023/04/12	1	16.55	0	0.00	16.55	1	28	3.57%
2023/03/06	0	0.00	1	17.00	17.10	-1	84	-1.18%
2023/02/24	0	0.00	1	16.85	16.85	-1	115	-0.87%
2023/02/15	1	16.40	0	0.00	16.35	1	115	0.86%
2023/02/13	1	16.45	0	0.00	16.45	1	115	0.86%
2022/12/07	0	0.00	1	18.30	17.30	-1	190	-0.53%
2022/09/19	0	0.00	1	16.80	17.00	-1	249	-0.40%
2022/09/16	0	0.00	1	16.95	16.85	-1	240	-0.42%
2022/08/22	2	18.65	0	0.00	18.50	2	233	0.86%
2022/08/10	0	0.00	1	18.15	18.70	-1	156	-0.64%
2022/08/08	1	17.45	0	0.00	17.05	1	145	0.69%
2022/08/02	1	18.50	2	18.80	19.05	-1	84	-1.19%
2022/07/21	0	0.00	2	16.80	16.35	-2	73	-2.71%
2022/05/03	1	21.00	0	0.00	20.65	1	394	0.25%
2022/04/26	1	20.50	0	0.00	20.80	1	416	0.24%
2022/04/13	0	0.00	2	19.50	19.40	-2	530	-0.38%
2022/04/11	0	0.00	1	20.05	19.00	-1	675	-0.15%
2022/03/31	1	22.40	0	0.00	21.70	1	747	0.13%
2022/03/22	0	0.00	2	22.00	22.00	-2	666	-0.30%
2022/03/10	0	0.00	1	20.90	20.50	-1	547	-0.18%
2022/03/07	1	20.55	0	0.00	20.25	1	504	0.20%
2022/03/03	0	0.00	3	19.00	19.10	-3	477	-0.63%
2022/03/02	0	0.00	1	18.55	18.55	-1	474	-0.21%
2022/02/17	0	0.00	25	19.99	19.75	-25	456	-5.47%
2022/01/26	0	0.00	5	17.50	17.50	-5	428	-1.17%
2022/01/12	0	0.00	1	22.00	20.50	-1	373	-0.27%
2022/01/11	1	22.05	0	0.00	22.30	1	344	0.29%
2022/01/06	10	21.99	0	0.00	21.90	10	283	3.52%
2022/01/04	12	23.30	2.6	23.63	23.90	9.4	224	4.19%
2021/12/30	13	20.10	28	20.10	20.10	-15	74	-20.26%
2021/12/27	0	0.00	2	16.55	16.60	-2	39	-5.02%
2021/12/22	0	0.00	1	16.05	16.15	-1	40	-2.47%
2021/12/14	0	0.00	1	16.10	16.30	-1	66	-1.51%
2021/12/13	1	16.65	0	0.00	16.30	1	73	1.36%
2021/12/09	1	15.90	0	0.00	15.90	1	71	1.40%
2021/11/17	1	15.85	0	0.00	15.65	1	71	1.40%
2021/11/10	2	16.10	0	0.00	16.00	2	69	2.88%
2021/09/22	0	0.00	3	15.40	15.35	-3	71	-4.19%
2021/09/17	3	17.05	0	0.00	16.40	3	67	4.43%
2021/06/24	0	0.00	6	15.05	15.45	-6	378	-1.58%
2021/05/26	0	0.00	0.2	15.25	15.40	-0.2	505	-0.04%
2021/05/14	12	15.05	0	0.00	15.05	12	492	2.43%
2021/05/12	0	0.00	2	17.00	15.75	-2	487	-0.41%
2021/05/06	1	19.55	2	19.33	19.90	-1	470	-0.21%
2021/04/29	0	0.00	2	22.60	23.20	-2	377	-0.53%
2021/04/27	6	22.45	0	0.00	22.55	6	369	1.62%
2021/04/26	0	0.00	5	24.10	23.55	-5	364	-1.37%
2021/04/23	10	23.40	0	0.00	23.60	10	360	2.77%
2021/04/22	0	0.00	1	25.20	23.25	-1	355	-0.28%
2021/04/21	1	25.50	0	0.00	25.30	1	341	0.29%
2021/04/19	2	24.60	1	24.25	24.00	1	310	0.32%
2021/04/15	3	23.83	3	23.65	23.45	0	275	0.00%
2021/04/14	8	22.61	1	22.65	22.65	7	246	2.84%
2021/04/12	0	0.00	1	18.60	19.30	-1	192	-0.52%
2021/04/09	1	18.65	0	0.00	18.55	1	197	0.51%
2021/04/01	2	17.40	0	0.00	17.95	2	194	1.03%
2021/03/17	3	18.10	0	0.00	17.90	3	163	1.83%
2021/03/16	2	18.50	0	0.00	18.60	2	160	1.25%
2021/03/15	2	18.85	0	0.00	18.35	2	156	1.28%
2021/03/12	2	19.20	3	18.73	18.85	-1	150	-0.66%
2021/03/11	0	0.00	3	17.60	18.40	-3	131	-2.27%
2021/03/10	3	17.75	1	17.35	17.50	2	129	1.54%
2021/03/08	1	18.15	0	0.00	18.40	1	105	0.95%
2021/03/04	0	0.00	1	16.15	16.65	-1	81	-1.22%
2021/01/04	1	16.85	0	0.00	16.60	1	63	1.59%
2020/10/27	0	0.00	1	15.30	15.30	-1	111	-0.90%
2020/10/12	1	15.65	0	0.00	15.60	1	111	0.90%
2020/09/23	0	0.00	2	16.55	16.40	-2	110	-1.81%
2020/09/22	2	18.23	0	0.00	17.15	2	106	1.88%
2020/09/21	0	0.00	0.8	16.90	16.90	-0.8	84	-0.94%
2020/07/23	0	0.00	3	15.60	15.55	-3	53	-5.61%
2020/07/10	0	0.00	1	16.10	15.25	-1	47	-2.11%
2020/07/09	0	0.00	1	15.65	15.90	-1	47	-2.13%
2020/06/03	0	0.00	3	16.00	16.00	-3	50	-5.90%
2020/02/03	2	18.50	0	0.00	18.55	2	63	3.15%
2020/01/17	1	20.15	0	0.00	20.10	1	61	1.63%
2019/12/20	5	22.90	0	0.00	23.00	5	54	9.23%
2019/10/03	1	22.10	0	0.00	22.40	1	31	3.22%
2019/08/27	0.1	21.30	0	0.00	21.30	0.1	28	0.36%
2019/07/12	1	27.90	0	0.00	27.90	1	16	6.04%
2019/04/26	2	28.60	0	0.00	28.50	2	62	3.21%
2019/03/21	1	29.30	0	0.00	29.60	1	45	2.22%
2019/03/20	0	0.00	1	29.65	29.60	-1	43	-2.30%
2019/03/18	0	0.00	3	30.32	30.20	-3	39	-7.52%
2019/03/15	2	28.10	0	0.00	28.60	2	32	6.23%
2019/03/05	1	27.30	0	0.00	27.50	1	23	4.34%
2019/01/24	2	24.30	0	0.00	24.35	2	21	9.23%
2018/10/12	0	0.00	1	23.30	23.80	-1	40	-2.48%
2018/08/20	1	33.15	0	0.00	33.00	1	56	1.77%
2018/08/13	0.1	32.50	0	0.00	32.60	0.1	57	0.17%
2018/07/26	0	0.00	0	32.80	32.85	0	55	-0.01%
2018/05/24	0	0.00	2	37.40	37.15	-2	37	-5.26%
2018/04/11	0.2	39.50	0	0.00	39.70	0.2	48	0.41%
2018/03/14	2	40.05	0	0.00	40.05	2	45	4.41%
2018/01/24	2	40.98	0	0.00	41.05	2	60	3.32%