富晶通 (3623)-國泰-新莊券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
30.00
漲跌
▼1.00
漲幅
-3.23%
成交量
254張
產業
上櫃光電類股▲0.04%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	31.00	0	0.00	31.00	1	1,596	0.06%
2024/04/29	1	32.70	0	0.00	31.90	1	2,065	0.05%
2024/04/26	1	33.30	1	33.05	33.00	0	2,350	0.00%
2024/04/23	0.1	34.70	0	0.00	31.45	0.1	2,663	0.00%
2024/03/29	0	0.00	1	32.50	31.90	-1	2,995	-0.03%
2024/03/25	1	33.65	1	32.90	34.80	0	2,994	0.00%
2024/03/08	0	0.00	1	38.90	36.70	-1	3,286	-0.03%
2024/03/05	0	0.00	1	37.30	38.35	-1	3,291	-0.03%
2024/03/04	1	39.75	0	0.00	38.10	1	3,300	0.03%
2024/02/29	1	37.30	0	0.00	37.35	1	3,332	0.03%
2024/02/19	4	43.88	6	43.00	42.65	-2	3,716	-0.05%
2024/02/02	1.1	43.01	1	41.35	40.65	0.1	3,598	0.00%
2024/02/01	2	43.93	0	0.00	42.80	2	3,581	0.06%
2024/01/31	3	46.60	6	47.09	45.20	-3	3,571	-0.08%
2024/01/30	18	46.63	17	45.46	47.00	1	3,594	0.03%
2024/01/29	3	43.95	2	43.28	45.20	1	3,488	0.03%
2024/01/26	60.2	48.36	54	46.44	44.30	6.2	3,418	0.18%
2024/01/25	27	45.44	30	46.90	48.25	-3	2,880	-0.10%
2024/01/24	4	44.96	8.1	44.26	43.90	-4.1	2,767	-0.15%
2024/01/23	10	40.86	13	41.48	41.15	-3	2,590	-0.12%
2024/01/22	38.1	43.66	29	42.26	40.45	9.1	2,507	0.36%
2024/01/19	9	41.12	15.9	41.70	42.55	-6.9	2,219	-0.31%
2024/01/18	8	38.06	11	38.14	38.70	-3	2,014	-0.15%
2024/01/17	7	35.74	5	34.59	35.20	2	1,910	0.10%
2024/01/16	33	37.01	36.1	37.19	36.85	-3.1	1,860	-0.17%
2024/01/15	11	35.25	0	0.00	35.25	11	1,623	0.68%
2024/01/12	3	30.60	5	31.46	32.05	-2	1,580	-0.13%
2024/01/11	0	0.00	2	29.00	29.15	-2	1,544	-0.13%
2024/01/10	2	30.48	7	29.84	29.30	-5	1,536	-0.33%
2024/01/09	0	0.00	0	29.75	28.30	0	1,499	0.00%
2024/01/08	2	29.75	0	0.00	29.30	2	1,492	0.13%
2024/01/05	2	30.85	3	30.73	30.90	-1	1,474	-0.07%
2024/01/04	4.2	30.51	0	0.00	30.10	4.2	1,452	0.29%
2023/12/18	4	36.16	7	36.95	35.05	-3	1,389	-0.22%
2023/12/15	24	37.99	62.1	37.77	36.20	-38.1	1,351	-2.82%
2023/12/14	5.3	40.19	2	40.15	40.10	3.3	1,267	0.26%
2023/12/13	46.1	48.24	22	47.83	44.55	24.1	1,217	1.98%
2023/12/12	1.4	50.21	3.4	51.32	49.50	-2	1,129	-0.18%
2023/12/11	2.5	50.93	0	0.00	51.50	2.5	1,121	0.22%
2023/12/08	0.1	50.50	1	51.70	52.50	-0.9	1,114	-0.08%
2023/12/07	0.6	51.03	1	51.65	51.20	-0.4	1,118	-0.03%
2023/12/06	1.3	50.75	0	0.00	51.50	1.3	1,142	0.12%
2023/12/05	1.1	50.57	0.1	51.37	50.80	1	1,150	0.09%
2023/12/04	0.4	50.80	0	0.00	51.30	0.4	1,147	0.03%
2023/12/01	0	0.00	1	52.60	52.00	-1	1,142	-0.09%
2023/11/30	0	0.00	0.1	50.50	50.50	-0.1	1,137	0.00%
2023/11/29	2	49.15	0	0.00	49.15	2	1,121	0.18%
2023/11/28	0	0.00	1	54.60	54.60	-1	1,108	-0.09%
2023/11/27	4.1	48.35	0.1	49.80	49.80	4	1,084	0.37%
2023/11/24	8	45.00	1	45.00	45.30	7	1,072	0.65%
2023/11/23	2	42.68	6	42.62	42.95	-4	1,074	-0.37%
2023/11/22	33	40.90	27	40.24	39.05	6	984	0.61%
2023/11/21	2	38.00	5	39.30	39.30	-3	824	-0.36%
2023/11/20	17	33.95	18	34.21	35.75	-1	805	-0.12%
2023/11/17	33	33.06	29	33.00	32.50	4	773	0.52%
2023/11/16	3	31.87	0	0.00	32.60	3	692	0.43%
2023/11/13	6	27.38	3	27.30	27.40	3	614	0.49%
2023/11/10	5	26.90	5	27.55	27.55	0	605	0.00%
2023/11/09	0	0.00	9	28.05	27.70	-9	591	-1.52%
2023/11/08	4	28.38	1	28.50	29.00	3	562	0.53%
2023/11/07	15	28.89	5	29.21	28.60	10	527	1.90%
2023/11/06	0	0.00	4.5	27.33	27.60	-4.5	419	-1.07%
2023/11/03	2	26.50	1	25.75	25.10	1	403	0.25%
2023/11/02	2	25.55	1	26.75	25.85	1	379	0.26%
2023/11/01	0.2	24.05	2	24.55	26.00	-1.8	350	-0.51%
2023/10/31	4	25.43	6.5	25.18	25.60	-2.5	303	-0.82%
2023/10/30	2	22.40	0	0.00	23.30	2	269	0.74%
2023/09/26	0	0.00	0	22.15	21.30	0	225	-0.01%
2023/09/08	2	19.85	1	20.10	20.80	1	223	0.45%
2023/09/07	1	19.60	0	0.00	18.95	1	231	0.43%
2023/09/04	0	0.00	1	19.60	19.95	-1	226	-0.44%
2023/09/01	1	19.40	1	19.85	19.40	0	218	0.00%
2023/08/31	1	19.55	7	19.94	19.55	-6	214	-2.80%
2023/08/30	0	0.00	4	19.06	19.35	-4	208	-1.92%
2023/08/29	0	0.00	17	19.44	19.40	-17	197	-8.60%
2023/08/10	1	16.95	0	0.00	16.95	1	162	0.61%
2023/08/04	1	17.50	1	17.85	17.95	0	161	0.00%
2023/08/02	0	17.65	0	0.00	17.85	0	160	0.02%
2023/07/28	3	18.25	0	0.00	18.15	3	157	1.90%
2023/07/20	18	19.04	0	0.00	19.00	18	155	11.56%
2023/07/19	0	0.00	2	19.15	19.10	-2	153	-1.30%
2023/07/18	6	19.00	22	18.71	18.60	-16	150	-10.66%
2023/07/17	1	18.50	0	0.00	18.60	1	146	0.68%
2023/07/14	2	18.50	1	18.65	18.65	1	146	0.68%
2023/07/13	7	18.76	5	19.05	18.55	2	146	1.37%
2023/07/11	5	18.55	3	19.37	18.05	2	144	1.38%
2023/07/10	2	18.50	4	18.64	19.00	-2	141	-1.41%
2023/07/07	2	17.98	2	17.85	18.20	0	139	0.00%
2023/07/06	0	0.00	1	18.20	17.85	-1	137	-0.73%
2023/07/03	1	18.20	1	18.20	18.10	0	134	0.00%
2023/06/29	0	0.00	2	18.08	17.85	-2	132	-1.50%
2023/06/28	0	0.00	8	17.69	17.70	-8	131	-6.07%
2023/06/27	2	18.30	4	18.38	17.95	-2	129	-1.55%
2023/06/26	6	18.83	0	0.00	18.65	6	126	4.75%
2023/06/21	0	0.00	13	18.97	19.10	-13	125	-10.34%
2023/06/20	0	0.00	2	18.65	18.50	-2	123	-1.63%
2023/06/19	2	19.10	1	19.25	18.65	1	120	0.83%
2023/06/16	5	18.47	1	18.60	18.45	4	117	3.42%
2023/06/15	7	19.13	0	0.00	18.90	7	110	6.36%
2023/06/14	0	0.00	0	20.75	19.60	0	100	0.00%
2023/06/13	1	18.45	0	0.00	18.90	1	56	1.80%
2023/06/12	0.2	17.00	0	0.00	17.20	0.2	36	0.55%
2023/06/01	0	0.00	2	16.98	16.75	-2	33	-6.03%
2023/05/31	1	16.30	0	0.00	16.35	1	31	3.18%
2023/05/25	0	0.00	1	16.75	16.70	-1	31	-3.20%
2023/05/22	0	0.00	3	16.63	16.60	-3	30	-9.93%
2023/05/16	0	0.00	2	16.45	16.40	-2	31	-6.34%
2023/05/15	0	0.00	1	16.20	16.25	-1	30	-3.23%
2023/05/11	1	15.05	0	0.00	15.20	1	30	3.29%
2023/05/02	1	16.05	0	0.00	16.05	1	32	3.11%
2023/04/27	1	16.10	0	0.00	16.20	1	31	3.17%
2023/04/18	0.3	16.80	0	0.00	16.90	0.3	29	0.99%
2023/04/14	0	18.00	0	0.00	16.60	0	27	0.00%
2023/04/13	0	16.40	0	0.00	16.55	0	27	0.00%
2023/03/09	1	16.85	0	0.00	16.85	1	84	1.18%
2023/02/10	2	16.50	0	0.00	16.40	2	116	1.72%
2023/02/09	2	16.58	0	0.00	16.50	2	117	1.70%
2023/01/12	1	15.60	0	0.00	15.55	1	141	0.71%
2023/01/10	2	15.60	0	0.00	15.75	2	144	1.38%
2023/01/09	1	15.70	0	0.00	15.70	1	153	0.65%
2022/12/09	14	16.03	0	0.00	15.90	14	206	6.79%
2022/12/08	2	16.73	0	0.00	16.55	2	201	0.99%
2022/12/07	0	0.00	0	18.25	17.30	0	190	0.00%
2022/11/24	0	0.00	0	16.30	15.70	0	161	0.00%
2022/11/08	1	15.40	0	0.00	15.30	1	198	0.50%
2022/11/04	0	15.60	0	0.00	15.55	0	234	0.00%
2022/09/02	0	0.00	2	18.25	18.10	-2	245	-0.81%
2022/08/31	1	18.25	0	0.00	18.25	1	245	0.41%
2022/08/25	1	18.30	0	0.00	18.30	1	242	0.41%
2022/08/23	2	18.18	0	0.00	18.15	2	234	0.85%
2022/08/18	0	0.00	9	18.71	18.30	-9	220	-4.08%
2022/08/17	1	18.00	0	0.00	18.15	1	209	0.48%
2022/08/15	2	19.20	0	0.00	18.50	2	213	0.93%
2022/08/11	5	18.09	0	0.00	18.00	5	168	2.98%
2022/08/08	0	0.00	1	17.20	17.05	-1	145	-0.69%
2022/08/05	3	17.72	1	17.50	17.50	2	142	1.41%
2022/08/03	2	19.93	0	0.00	18.05	2	120	1.65%
2022/08/01	0	0.00	1	17.35	17.35	-1	71	-1.40%
2022/07/29	2	15.93	0	0.00	15.80	2	69	2.88%
2022/07/28	1	16.00	0	0.00	16.25	1	68	1.45%
2022/07/27	1	16.10	0	0.00	16.20	1	68	1.46%
2022/07/26	3	16.23	0	0.00	16.15	3	69	4.32%
2022/07/25	2	16.45	0	0.00	16.20	2	70	2.82%
2022/06/15	0.2	16.25	0	0.00	16.05	0.2	232	0.09%
2022/04/15	0	0.00	1	20.15	20.10	-1	507	-0.20%
2022/04/08	1	20.00	0	0.00	20.00	1	722	0.14%
2022/03/29	0.5	21.45	0	0.00	21.45	0.5	730	0.07%
2022/03/23	1	22.35	1	22.45	22.10	0	703	0.00%
2022/03/03	0	0.00	3	19.15	19.10	-3	477	-0.63%
2022/02/24	1	18.40	0	0.00	17.75	1	465	0.21%
2022/02/23	2	18.60	0	0.00	18.70	2	463	0.43%
2022/02/14	0	0.00	1	19.15	19.00	-1	443	-0.23%
2022/02/10	1	18.90	0	0.00	18.95	1	441	0.23%
2022/01/26	0	0.00	2	17.55	17.50	-2	428	-0.47%
2022/01/25	1	17.45	1	18.00	17.40	0	427	0.00%
2022/01/24	2	17.50	0	0.00	17.40	2	423	0.47%
2022/01/20	0	0.00	2	19.35	19.35	-2	413	-0.48%
2022/01/19	1	18.25	0	0.00	18.25	1	400	0.25%
2022/01/12	3	20.47	2	22.03	20.50	1	373	0.27%
2022/01/11	0	0.00	4	21.31	22.30	-4	344	-1.16%
2022/01/07	1	21.50	0	0.00	21.30	1	294	0.34%
2022/01/06	0	0.00	11	21.48	21.90	-11	283	-3.88%
2022/01/05	4	21.71	2	22.23	21.55	2	269	0.74%
2022/01/04	10	23.73	10	23.81	23.90	0	224	0.00%
2022/01/03	2	22.00	13	22.00	22.10	-11	123	-8.90%
2021/12/29	0	0.00	3	18.30	18.30	-3	46	-6.50%
2021/12/28	1	16.40	0	0.00	16.65	1	40	2.48%
2021/12/09	1	15.95	0	0.00	15.90	1	71	1.40%
2021/12/01	1	15.30	0	0.00	15.30	1	71	1.39%
2021/11/17	0	0.00	3	15.90	15.65	-3	71	-4.20%
2021/11/15	1	15.40	0	0.00	15.70	1	70	1.41%
2021/11/04	1	16.00	0	0.00	16.00	1	69	1.44%
2021/10/29	7	16.11	0	0.00	16.10	7	70	9.97%
2021/10/26	3	16.60	0	0.00	16.15	3	69	4.35%
2021/10/14	3	17.20	3	16.75	16.75	0	69	0.00%
2021/09/30	2	15.95	0	0.00	16.10	2	73	2.72%
2021/09/29	1	15.95	0	0.00	16.10	1	73	1.37%
2021/09/27	4	15.85	0	0.00	16.00	4	71	5.56%
2021/09/23	0	0.00	1	15.95	15.70	-1	72	-1.38%
2021/09/22	4	15.29	0	0.00	15.35	4	71	5.59%
2021/09/17	2	16.85	0	0.00	16.40	2	67	2.95%
2021/09/16	1	16.25	3	16.25	16.25	-2	47	-4.24%
2021/09/15	1	14.80	0	0.00	14.80	1	39	2.50%
2021/09/14	1	14.90	0	0.00	14.80	1	40	2.45%
2021/09/13	1	15.05	0	0.00	15.10	1	41	2.44%
2021/09/08	1	14.45	0	0.00	14.40	1	41	2.44%
2021/09/07	1	14.40	0	0.00	14.40	1	40	2.45%
2021/07/15	0	0.00	1	16.30	16.65	-1	237	-0.42%
2021/06/01	1	16.35	0	0.00	16.20	1	497	0.20%
2021/05/03	0	0.00	1	24.10	22.50	-1	386	-0.26%
2021/04/28	0	0.00	2	22.35	22.35	-2	373	-0.54%
2021/04/27	2	22.70	0	0.00	22.55	2	369	0.54%
2021/04/22	1	25.20	1	25.35	23.25	0	355	0.00%
2021/04/16	1	23.40	0	0.00	23.60	1	288	0.35%
2021/04/14	1	22.55	1	21.20	22.65	0	246	0.00%
2021/03/25	0	0.00	15	18.60	18.55	-15	189	-7.93%
2021/03/24	15	19.43	0	0.00	18.80	15	187	7.99%
2021/03/15	0	0.00	2	18.73	18.35	-2	156	-1.28%
2021/03/12	1	19.20	2	19.13	18.85	-1	150	-0.66%
2021/03/10	2	17.70	0	0.00	17.50	2	129	1.54%
2021/03/08	1	18.40	0	0.00	18.40	1	105	0.95%
2021/03/02	0	0.00	1	15.95	16.00	-1	76	-1.31%
2021/02/24	0	0.00	1	15.60	15.60	-1	70	-1.42%
2020/07/06	1	15.30	0	0.00	15.05	1	49	2.02%
2019/12/20	1	23.05	0	0.00	23.00	1	54	1.85%