券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 10 | 33.35 | 0 | 0.00 | 33.00 | 10 | 2,350 | 0.43% |
|
| 2024/04/23 | 5 | 33.97 | 4 | 33.15 | 31.45 | 1 | 2,663 | 0.04% |
|
| 2024/04/18 | 1 | 29.85 | 0 | 0.00 | 30.20 | 1 | 2,874 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 36.10 | 35.85 | -1 | 3,286 | -0.03% |
|
| 2024/03/04 | 1 | 39.15 | 1 | 38.80 | 38.10 | 0 | 3,300 | 0.00% |
|
| 2024/02/19 | 2 | 43.98 | 2 | 43.78 | 42.65 | 0 | 3,716 | 0.00% |
|
| 2024/02/16 | 3 | 39.75 | 2 | 39.40 | 41.65 | 1 | 3,657 | 0.03% |
|
| 2024/02/01 | 1 | 45.15 | 0 | 0.00 | 42.80 | 1 | 3,581 | 0.03% |
|
| 2024/01/30 | 1 | 46.80 | 0 | 0.00 | 47.00 | 1 | 3,594 | 0.03% |
|
| 2024/01/29 | 1 | 43.60 | 1 | 44.15 | 45.20 | 0 | 3,488 | 0.00% |
|
| 2024/01/26 | 14 | 48.88 | 16 | 48.19 | 44.30 | -2 | 3,418 | -0.06% |
|
| 2024/01/25 | 8 | 45.25 | 8 | 46.10 | 48.25 | 0 | 2,880 | 0.00% |
|
| 2024/01/24 | 11 | 43.74 | 12 | 45.18 | 43.90 | -1 | 2,767 | -0.04% |
|
| 2024/01/23 | 4 | 41.44 | 3 | 40.57 | 41.15 | 1 | 2,590 | 0.04% |
|
| 2024/01/22 | 12 | 43.60 | 12 | 43.86 | 40.45 | 0 | 2,507 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 42.55 | 42.55 | -2 | 2,219 | -0.09% |
|
| 2024/01/18 | 5 | 37.90 | 5 | 37.50 | 38.70 | 0 | 2,014 | 0.00% |
|
| 2024/01/16 | 9 | 36.94 | 9 | 37.61 | 36.85 | 0 | 1,860 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 28.95 | 29.15 | -1 | 1,544 | -0.06% |
|
| 2024/01/10 | 1 | 30.45 | 1 | 29.40 | 29.30 | 0 | 1,536 | 0.00% |
|
| 2024/01/08 | 1 | 30.20 | 0 | 0.00 | 29.30 | 1 | 1,492 | 0.07% |
|
| 2024/01/05 | 1 | 30.95 | 5 | 30.46 | 30.90 | -4 | 1,474 | -0.27% |
|
| 2024/01/04 | 7 | 30.86 | 2 | 30.20 | 30.10 | 5 | 1,452 | 0.34% |
|
| 2023/12/25 | 1 | 32.20 | 0 | 0.00 | 32.00 | 1 | 1,427 | 0.07% |
|
| 2023/12/15 | 1 | 38.20 | 0 | 0.00 | 36.20 | 1 | 1,351 | 0.07% |
|
| 2023/12/14 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 1,267 | 0.08% |
|
| 2023/12/13 | 2 | 44.58 | 1 | 44.85 | 44.55 | 1 | 1,217 | 0.08% |
|
| 2023/11/23 | 1 | 42.60 | 1 | 42.00 | 42.95 | 0 | 1,074 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 38.45 | 39.05 | -5 | 984 | -0.51% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 35.75 | 35.75 | -2 | 805 | -0.25% |
|
| 2023/11/17 | 4 | 33.40 | 2 | 32.30 | 32.50 | 2 | 773 | 0.26% |
|
| 2023/11/09 | 1 | 29.40 | 1 | 27.95 | 27.70 | 0 | 591 | 0.00% |
|
| 2023/11/07 | 6 | 29.12 | 2 | 29.93 | 28.60 | 4 | 527 | 0.76% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 21.85 | 23.30 | -5 | 269 | -1.85% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 21.50 | 21.20 | -5 | 253 | -1.97% |
|
| 2023/10/19 | 2 | 18.90 | 0 | 0.00 | 19.00 | 2 | 245 | 0.82% |
|
| 2023/10/18 | 3 | 19.40 | 0 | 0.00 | 19.10 | 3 | 243 | 1.23% |
|
| 2023/10/13 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 246 | 0.41% |
|
| 2023/10/11 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 244 | 0.82% |
|
| 2023/10/03 | 2 | 21.30 | 0 | 0.00 | 21.10 | 2 | 236 | 0.84% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 20.75 | 19.60 | -1 | 100 | -0.99% |
|
| 2022/09/23 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 262 | 0.38% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 20.65 | 20.45 | -1 | 390 | -0.26% |
|
| 2022/05/03 | 0 | 0.00 | 4 | 20.50 | 20.65 | -4 | 394 | -1.01% |
|
| 2022/04/27 | 5 | 21.00 | 0 | 0.00 | 20.60 | 5 | 416 | 1.20% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 21.10 | 21.65 | -2 | 713 | -0.28% |
|
| 2022/03/23 | 3 | 22.57 | 6 | 22.33 | 22.10 | -3 | 703 | -0.43% |
|
| 2022/03/22 | 5 | 21.80 | 10 | 22.00 | 22.00 | -5 | 666 | -0.75% |
|
| 2022/03/17 | 2 | 20.10 | 1 | 20.15 | 20.15 | 1 | 619 | 0.16% |
|
| 2022/03/16 | 1 | 19.10 | 0 | 0.00 | 19.40 | 1 | 602 | 0.17% |
|
| 2022/03/10 | 1 | 21.00 | 2 | 20.78 | 20.50 | -1 | 547 | -0.18% |
|
| 2022/03/09 | 9 | 21.47 | 1 | 21.05 | 20.95 | 8 | 540 | 1.48% |
|
| 2022/03/07 | 1 | 20.70 | 0 | 0.00 | 20.25 | 1 | 504 | 0.20% |
|
| 2022/02/17 | 1 | 19.65 | 0 | 0.00 | 19.75 | 1 | 456 | 0.22% |
|
| 2022/01/05 | 0 | 0.00 | 6 | 21.80 | 21.55 | -6 | 269 | -2.23% |
|
| 2022/01/04 | 3 | 23.95 | 13 | 23.87 | 23.90 | -10 | 224 | -4.45% |
|
| 2022/01/03 | 15 | 21.85 | 0 | 0.00 | 22.10 | 15 | 123 | 12.14% |
|
| 2021/12/30 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 74 | 1.35% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 72 | -2.76% |
|
| 2021/09/17 | 5 | 16.78 | 3 | 16.65 | 16.40 | 2 | 67 | 2.95% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 25.00 | 25.30 | -1 | 341 | -0.29% |
|
| 2021/04/19 | 1 | 24.90 | 0 | 0.00 | 24.00 | 1 | 310 | 0.32% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 23.15 | 23.60 | -3 | 288 | -1.04% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 23.58 | 23.45 | -2 | 275 | -0.73% |
|
| 2021/04/14 | 5 | 22.80 | 5 | 22.80 | 22.65 | 0 | 246 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 18.55 | 19.30 | -2 | 192 | -1.04% |
|
| 2021/04/09 | 2 | 18.60 | 0 | 0.00 | 18.55 | 2 | 197 | 1.01% |
|
| 2021/04/08 | 1 | 17.90 | 2 | 17.90 | 17.90 | -1 | 195 | -0.51% |
|
| 2021/04/06 | 4 | 18.15 | 0 | 0.00 | 18.25 | 4 | 194 | 2.05% |
|
| 2021/03/23 | 2 | 19.60 | 0 | 0.00 | 19.20 | 2 | 184 | 1.08% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 129 | -0.77% |
|
| 2021/03/09 | 1 | 17.75 | 0 | 0.00 | 17.15 | 1 | 122 | 0.81% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 16.45 | 16.60 | -2 | 66 | -3.00% |
|
| 2021/01/04 | 2 | 16.40 | 0 | 0.00 | 16.60 | 2 | 63 | 3.17% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 15.15 | 15.15 | -4 | 111 | -3.59% |
|
| 2020/10/19 | 0 | 0.00 | 16 | 15.15 | 15.15 | -16 | 111 | -14.35% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 111 | -0.90% |
|
| 2020/10/12 | 1 | 16.05 | 0 | 0.00 | 15.60 | 1 | 111 | 0.90% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 15.67 | 14.80 | -5 | 116 | -4.29% |
|
| 2020/09/24 | 20 | 16.33 | 0 | 0.00 | 15.80 | 20 | 113 | 17.64% |
|
| 2020/09/23 | 1 | 16.75 | 0 | 0.00 | 16.40 | 1 | 110 | 0.90% |
|
| 2020/09/22 | 4 | 17.65 | 0 | 0.00 | 17.15 | 4 | 106 | 3.75% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 23.10 | 23.35 | -2 | 31 | -6.29% |
|
| 2018/08/14 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 57 | 1.75% |
|
| 2018/07/25 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 55 | 1.80% |
|