券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 0 | 29.65 | 29.45 | 0 | 690 | 0.00% |
|
| 2024/04/26 | 1 | 34.00 | 1 | 32.95 | 33.00 | 0 | 2,350 | 0.00% |
|
| 2024/04/25 | 0 | 33.50 | 0 | 0.00 | 33.30 | 0 | 2,544 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 34.75 | 31.45 | -1 | 2,663 | -0.04% |
|
| 2024/04/22 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 2,824 | 0.04% |
|
| 2024/04/09 | 1 | 31.80 | 0 | 0.00 | 31.20 | 1 | 2,999 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 33.75 | 33.55 | 0 | 3,297 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 40.80 | 40.90 | 0 | 3,589 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 42.30 | 41.15 | -1 | 3,680 | -0.03% |
|
| 2024/02/19 | 1 | 43.10 | 0 | 43.30 | 42.65 | 1 | 3,716 | 0.03% |
|
| 2024/02/16 | 1 | 38.40 | 0 | 0.00 | 41.65 | 1 | 3,657 | 0.03% |
|
| 2024/02/02 | 0 | 42.25 | 0 | 0.00 | 40.65 | 0 | 3,598 | 0.00% |
|
| 2024/01/31 | 4 | 47.20 | 4 | 47.58 | 45.20 | 0 | 3,571 | 0.00% |
|
| 2024/01/30 | 3 | 46.18 | 3 | 46.33 | 47.00 | 0 | 3,594 | 0.00% |
|
| 2024/01/29 | 4 | 43.99 | 4 | 43.69 | 45.20 | 0 | 3,488 | 0.00% |
|
| 2024/01/26 | 31 | 47.46 | 32 | 47.51 | 44.30 | -1 | 3,418 | -0.03% |
|
| 2024/01/25 | 1 | 46.60 | 1 | 48.25 | 48.25 | 0 | 2,880 | 0.00% |
|
| 2024/01/24 | 7 | 43.67 | 10 | 43.66 | 43.90 | -3 | 2,767 | -0.11% |
|
| 2024/01/23 | 11 | 40.45 | 11 | 40.70 | 41.15 | 0 | 2,590 | 0.00% |
|
| 2024/01/22 | 14 | 41.11 | 13 | 42.33 | 40.45 | 1 | 2,507 | 0.04% |
|
| 2024/01/19 | 8 | 41.64 | 9 | 41.88 | 42.55 | -1 | 2,219 | -0.04% |
|
| 2024/01/18 | 18 | 38.18 | 21 | 37.54 | 38.70 | -3 | 2,014 | -0.15% |
|
| 2024/01/17 | 4 | 34.11 | 3 | 34.25 | 35.20 | 1 | 1,910 | 0.05% |
|
| 2024/01/16 | 14 | 36.84 | 21 | 36.37 | 36.85 | -7 | 1,860 | -0.38% |
|
| 2024/01/12 | 16 | 31.30 | 16 | 30.35 | 32.05 | 0 | 1,580 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 30 | 32.96 | 30.10 | -30 | 1,452 | -2.07% |
|
| 2024/01/03 | 10 | 33.75 | 0 | 0.00 | 33.40 | 10 | 1,420 | 0.70% |
|
| 2024/01/02 | 17 | 33.13 | 0 | 0.00 | 33.10 | 17 | 1,422 | 1.20% |
|
| 2023/12/22 | 3 | 32.00 | 0 | 0.00 | 32.00 | 3 | 1,427 | 0.21% |
|
| 2023/12/18 | 3 | 36.15 | 0 | 0.00 | 35.05 | 3 | 1,389 | 0.22% |
|
| 2023/12/15 | 9 | 37.79 | 3 | 37.75 | 36.20 | 6 | 1,351 | 0.44% |
|
| 2023/12/14 | 1 | 40.15 | 2 | 40.23 | 40.10 | -1 | 1,267 | -0.08% |
|
| 2023/12/13 | 19 | 47.13 | 16 | 47.74 | 44.55 | 3 | 1,217 | 0.25% |
|
| 2023/12/06 | 2 | 51.50 | 0 | 0.00 | 51.50 | 2 | 1,142 | 0.18% |
|
| 2023/11/30 | 0 | 0.00 | 0.3 | 47.20 | 50.50 | -0.3 | 1,137 | -0.02% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 50.80 | 49.15 | -5 | 1,121 | -0.45% |
|
| 2023/11/28 | 5 | 54.69 | 0 | 0.00 | 54.60 | 5 | 1,108 | 0.45% |
|
| 2023/11/27 | 0 | 0.00 | 29 | 47.75 | 49.80 | -29 | 1,084 | -2.67% |
|
| 2023/11/24 | 29 | 44.00 | 0 | 0.00 | 45.30 | 29 | 1,072 | 2.70% |
|
| 2023/11/23 | 0 | 0.00 | 5 | 42.15 | 42.95 | -5 | 1,074 | -0.47% |
|
| 2023/11/22 | 5 | 39.88 | 5.3 | 40.46 | 39.05 | -0.3 | 984 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 824 | -0.12% |
|
| 2023/11/16 | 9 | 32.21 | 7.9 | 31.59 | 32.60 | 1.1 | 692 | 0.16% |
|
| 2023/11/15 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 637 | 0.16% |
|
| 2023/11/14 | 0.2 | 28.50 | 0 | 0.00 | 27.50 | 0.2 | 622 | 0.03% |
|
| 2023/11/07 | 1.2 | 28.69 | 1 | 28.65 | 28.60 | 0.2 | 527 | 0.04% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 25.60 | 25.60 | 0 | 303 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 23.30 | 23.30 | 0 | 269 | 0.00% |
|
| 2023/10/27 | 0 | 21.00 | 0 | 0.00 | 21.20 | 0 | 253 | 0.00% |
|
| 2023/09/15 | 18 | 21.45 | 18 | 21.82 | 21.25 | 0 | 207 | 0.00% |
|
| 2023/09/11 | 5 | 21.42 | 5 | 21.60 | 21.20 | 0 | 205 | 0.00% |
|
| 2022/08/12 | 1 | 18.45 | 1 | 18.65 | 18.20 | 0 | 193 | 0.00% |
|
| 2022/08/11 | 2 | 18.05 | 2 | 18.20 | 18.00 | 0 | 168 | 0.00% |
|
| 2022/08/04 | 3 | 18.18 | 3 | 18.45 | 17.70 | 0 | 137 | 0.00% |
|
| 2022/08/03 | 3 | 19.18 | 3 | 19.72 | 18.05 | 0 | 120 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 76 | 22.49 | 21.55 | -76 | 269 | -28.25% |
|
| 2022/01/04 | 76 | 23.76 | 0 | 0.00 | 23.90 | 76 | 224 | 33.85% |
|
| 2022/01/03 | 0 | 0.00 | 0 | 22.10 | 22.10 | 0 | 123 | -0.01% |
|
| 2021/12/30 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 74 | 0.02% |
|
| 2021/04/22 | 3 | 25.63 | 0 | 0.00 | 23.25 | 3 | 355 | 0.84% |
|
| 2021/04/21 | 1 | 24.55 | 0 | 0.00 | 25.30 | 1 | 341 | 0.29% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 19.70 | 18.85 | -1 | 150 | -0.66% |
|
| 2020/12/01 | 1 | 16.65 | 0 | 0.00 | 16.55 | 1 | 91 | 1.10% |
|
| 2020/07/22 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 53 | 1.87% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 14.70 | 14.80 | -2 | 38 | -5.16% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 14.40 | 14.30 | -1 | 38 | -2.59% |
|
| 2020/04/10 | 2 | 14.98 | 2 | 15.15 | 15.10 | 0 | 38 | 0.00% |
|
| 2020/03/24 | 1 | 12.30 | 0 | 0.00 | 12.15 | 1 | 63 | 1.58% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 24.00 | 23.00 | -1 | 54 | -1.85% |
|
| 2019/12/19 | 3 | 22.47 | 3 | 22.33 | 22.60 | 0 | 41 | 0.00% |
|
| 2019/12/18 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 24 | 4.08% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 19.65 | 19.70 | -3 | 22 | -13.46% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 29.40 | 29.30 | -3 | 57 | -5.20% |
|
| 2019/03/15 | 2 | 28.30 | 2 | 28.60 | 28.60 | 0 | 32 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 24.80 | 24.70 | -3 | 19 | -15.75% |
|
| 2018/11/13 | 3 | 22.15 | 0 | 0.00 | 22.25 | 3 | 40 | 7.45% |
|
| 2018/11/08 | 3 | 22.55 | 0 | 0.00 | 22.55 | 3 | 40 | 7.33% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 37.00 | 36.90 | -2 | 41 | -4.83% |
|
| 2018/05/30 | 2 | 36.45 | 0 | 0.00 | 36.75 | 2 | 41 | 4.80% |
|
| 2018/04/13 | 3 | 39.60 | 0 | 0.00 | 39.75 | 3 | 45 | 6.61% |
|
| 2018/03/27 | 1 | 40.50 | 0 | 0.00 | 40.75 | 1 | 48 | 2.08% |
|
| 2018/03/19 | 1 | 40.60 | 0 | 0.00 | 40.35 | 1 | 48 | 2.07% |
|