券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 10 | 31.99 | 31.90 | -10 | 2,065 | -0.48% |
|
| 2024/04/23 | 10 | 33.75 | 0 | 0.00 | 31.45 | 10 | 2,663 | 0.38% |
|
| 2024/03/01 | 0 | 0.00 | 10 | 37.12 | 37.50 | -10 | 3,317 | -0.30% |
|
| 2024/02/19 | 2 | 43.78 | 5 | 43.39 | 42.65 | -3 | 3,716 | -0.08% |
|
| 2024/02/16 | 23 | 39.82 | 20 | 38.10 | 41.65 | 3 | 3,657 | 0.08% |
|
| 2024/02/15 | 3 | 37.85 | 3 | 37.77 | 37.90 | 0 | 3,624 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 39.00 | 39.30 | -3 | 3,612 | -0.08% |
|
| 2024/02/02 | 1 | 42.15 | 1 | 43.20 | 40.65 | 0 | 3,598 | 0.00% |
|
| 2024/02/01 | 1 | 44.40 | 0 | 0.00 | 42.80 | 1 | 3,581 | 0.03% |
|
| 2024/01/30 | 11 | 47.93 | 2 | 46.25 | 47.00 | 9 | 3,594 | 0.25% |
|
| 2024/01/29 | 8 | 43.10 | 1 | 44.90 | 45.20 | 7 | 3,488 | 0.20% |
|
| 2024/01/26 | 39 | 46.23 | 34 | 48.14 | 44.30 | 5 | 3,418 | 0.15% |
|
| 2024/01/25 | 8 | 46.34 | 18 | 46.40 | 48.25 | -10 | 2,880 | -0.35% |
|
| 2024/01/24 | 12 | 43.85 | 18 | 43.72 | 43.90 | -6 | 2,767 | -0.22% |
|
| 2024/01/23 | 25 | 40.39 | 25 | 41.21 | 41.15 | 0 | 2,590 | 0.00% |
|
| 2024/01/22 | 38 | 43.69 | 34 | 45.56 | 40.45 | 4 | 2,507 | 0.16% |
|
| 2024/01/19 | 5 | 42.28 | 24 | 41.23 | 42.55 | -19 | 2,219 | -0.86% |
|
| 2024/01/18 | 26 | 37.72 | 7.2 | 37.88 | 38.70 | 18.8 | 2,014 | 0.93% |
|
| 2024/01/16 | 9 | 36.89 | 5 | 37.63 | 36.85 | 4 | 1,860 | 0.21% |
|
| 2024/01/12 | 2 | 31.00 | 2 | 31.78 | 32.05 | 0 | 1,580 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 36.95 | 35.05 | -1 | 1,389 | -0.07% |
|
| 2023/12/14 | 0 | 0.00 | 14 | 40.43 | 40.10 | -14 | 1,267 | -1.10% |
|
| 2023/12/13 | 12.5 | 50.67 | 0 | 0.00 | 44.55 | 12.5 | 1,217 | 1.02% |
|
| 2023/12/12 | 1 | 50.60 | 0 | 0.00 | 49.50 | 1 | 1,129 | 0.09% |
|
| 2023/12/11 | 1 | 51.00 | 0 | 0.00 | 51.50 | 1 | 1,121 | 0.09% |
|
| 2023/11/29 | 0.4 | 49.15 | 0 | 0.00 | 49.15 | 0.4 | 1,121 | 0.04% |
|
| 2023/11/28 | 0.2 | 53.00 | 15 | 50.20 | 54.60 | -14.9 | 1,108 | -1.34% |
|
| 2023/11/23 | 21.2 | 42.75 | 23 | 40.87 | 42.95 | -1.8 | 1,074 | -0.17% |
|
| 2023/11/22 | 51 | 40.40 | 52 | 40.48 | 39.05 | -1 | 984 | -0.10% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 38.85 | 39.30 | -1 | 824 | -0.12% |
|
| 2023/11/20 | 14 | 34.42 | 2 | 35.75 | 35.75 | 12 | 805 | 1.49% |
|
| 2023/11/17 | 16 | 33.00 | 13 | 33.34 | 32.50 | 3 | 773 | 0.39% |
|
| 2023/11/16 | 21 | 30.96 | 19 | 31.83 | 32.60 | 2 | 692 | 0.29% |
|
| 2023/11/07 | 2 | 28.53 | 2 | 29.48 | 28.60 | 0 | 527 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 25.85 | 25.85 | -2 | 379 | -0.53% |
|
| 2023/11/01 | 2 | 25.30 | 0 | 0.00 | 26.00 | 2 | 350 | 0.57% |
|
| 2023/10/31 | 1 | 25.10 | 1 | 25.60 | 25.60 | 0 | 303 | 0.00% |
|
| 2023/10/30 | 2 | 23.10 | 4 | 23.30 | 23.30 | -2 | 269 | -0.74% |
|
| 2023/09/18 | 2 | 21.45 | 2 | 21.00 | 21.00 | 0 | 210 | 0.00% |
|
| 2023/09/11 | 2 | 22.40 | 2 | 21.55 | 21.20 | 0 | 205 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 19.78 | 19.55 | -2 | 214 | -0.93% |
|
| 2023/08/29 | 2 | 19.50 | 0 | 0.00 | 19.40 | 2 | 197 | 1.01% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 17.90 | 17.90 | -3 | 161 | -1.86% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 17.50 | 18.20 | -2 | 139 | -1.44% |
|
| 2023/06/19 | 1 | 19.20 | 0 | 0.00 | 18.65 | 1 | 120 | 0.83% |
|
| 2023/06/14 | 7 | 20.06 | 1 | 20.25 | 19.60 | 6 | 100 | 5.94% |
|
| 2022/12/05 | 1 | 17.65 | 1 | 17.75 | 16.85 | 0 | 174 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 10 | 19.22 | 19.00 | -10 | 675 | -1.48% |
|
| 2022/04/06 | 2 | 21.20 | 1 | 21.55 | 20.90 | 1 | 751 | 0.13% |
|
| 2022/04/01 | 6 | 21.07 | 0 | 0.00 | 21.15 | 6 | 750 | 0.80% |
|
| 2022/03/31 | 3 | 21.83 | 0 | 0.00 | 21.70 | 3 | 747 | 0.40% |
|
| 2022/03/30 | 1 | 22.00 | 6 | 22.18 | 22.25 | -5 | 742 | -0.67% |
|
| 2022/03/29 | 3 | 21.40 | 3 | 21.85 | 21.45 | 0 | 730 | 0.00% |
|
| 2022/03/28 | 1 | 20.65 | 1 | 20.95 | 20.95 | 0 | 721 | 0.00% |
|
| 2022/03/25 | 5 | 21.40 | 3 | 21.85 | 21.40 | 2 | 719 | 0.28% |
|
| 2022/03/24 | 8 | 21.45 | 3 | 22.02 | 21.65 | 5 | 713 | 0.70% |
|
| 2022/03/23 | 1 | 22.10 | 1 | 22.50 | 22.10 | 0 | 703 | 0.00% |
|
| 2022/03/22 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 666 | 0.15% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 540 | -0.19% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 458 | -0.22% |
|
| 2022/01/24 | 0 | 0.00 | 6 | 17.63 | 17.40 | -6 | 423 | -1.42% |
|
| 2022/01/20 | 8 | 19.39 | 3 | 19.40 | 19.35 | 5 | 413 | 1.21% |
|
| 2022/01/12 | 3 | 22.12 | 2 | 20.53 | 20.50 | 1 | 373 | 0.27% |
|
| 2022/01/06 | 2 | 21.75 | 0 | 0.00 | 21.90 | 2 | 283 | 0.70% |
|
| 2022/01/05 | 4 | 22.70 | 1 | 22.10 | 21.55 | 3 | 269 | 1.12% |
|
| 2022/01/04 | 4 | 24.16 | 8 | 23.58 | 23.90 | -4 | 224 | -1.78% |
|
| 2022/01/03 | 1 | 21.50 | 1 | 22.10 | 22.10 | 0 | 123 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 71 | -1.40% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 69 | -1.45% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 16.30 | 16.90 | -1 | 282 | -0.35% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 16.45 | 16.10 | -1 | 502 | -0.20% |
|
| 2021/05/17 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 499 | 0.20% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 490 | -0.20% |
|
| 2021/05/12 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 487 | 0.20% |
|
| 2021/05/04 | 1 | 21.00 | 0 | 0.00 | 20.25 | 1 | 391 | 0.26% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 22.65 | 22.55 | -2 | 369 | -0.54% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 24.00 | 23.55 | -1 | 364 | -0.27% |
|
| 2021/04/21 | 1 | 24.90 | 0 | 0.00 | 25.30 | 1 | 341 | 0.29% |
|
| 2021/04/14 | 3 | 21.92 | 0 | 0.00 | 22.65 | 3 | 246 | 1.22% |
|
| 2021/03/15 | 5 | 18.55 | 5 | 18.90 | 18.35 | 0 | 156 | 0.00% |
|
| 2021/03/12 | 6 | 19.63 | 7 | 19.33 | 18.85 | -1 | 150 | -0.66% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 17.65 | 18.40 | -1 | 131 | -0.76% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 17.90 | 17.50 | -1 | 129 | -0.77% |
|
| 2021/03/09 | 1 | 18.75 | 0 | 0.00 | 17.15 | 1 | 122 | 0.81% |
|
| 2021/01/11 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 65 | 1.52% |
|
| 2021/01/05 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 66 | 1.50% |
|
| 2021/01/04 | 1 | 16.30 | 0 | 0.00 | 16.60 | 1 | 63 | 1.59% |
|
| 2020/09/22 | 1 | 18.50 | 1 | 17.50 | 17.15 | 0 | 106 | 0.00% |
|
| 2020/08/06 | 1 | 17.10 | 1 | 16.50 | 16.40 | 0 | 74 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 15.40 | 15.50 | -1 | 47 | -2.08% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 12.15 | 12.15 | -3 | 63 | -4.73% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 12.23 | 12.20 | -3 | 66 | -4.53% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 13.50 | 13.20 | -2 | 66 | -3.02% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 65 | -1.52% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 14.90 | 14.45 | -1 | 64 | -1.56% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 18.70 | 18.50 | -1 | 62 | -1.60% |
|
| 2019/12/30 | 2 | 21.68 | 0 | 0.00 | 21.60 | 2 | 60 | 3.33% |
|
| 2019/11/29 | 0 | 0.00 | 10 | 18.14 | 18.10 | -10 | 20 | -47.92% |
|
| 2019/11/28 | 0 | 0.00 | 22.8 | 18.52 | 18.45 | -22.8 | 19 | -114.41% |
|
| 2019/11/18 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 21 | 4.55% |
|
| 2019/08/21 | 2 | 21.80 | 0 | 0.00 | 21.60 | 2 | 26 | 7.64% |
|
| 2019/07/31 | 1 | 28.65 | 0 | 0.00 | 28.75 | 1 | 19 | 5.18% |
|
| 2019/07/29 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 17 | 5.69% |
|
| 2019/04/15 | 2 | 29.10 | 0 | 0.00 | 28.85 | 2 | 60 | 3.33% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 54 | -1.82% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 29.85 | 29.90 | -2 | 42 | -4.73% |
|
| 2019/03/18 | 3 | 29.00 | 0 | 0.00 | 30.20 | 3 | 39 | 7.52% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 33.00 | 33.25 | -1 | 50 | -1.98% |
|
| 2018/07/03 | 1 | 34.25 | 0 | 0.00 | 33.65 | 1 | 44 | 2.25% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 37.40 | 37.15 | -2 | 37 | -5.26% |
|
| 2018/05/22 | 1 | 37.95 | 0 | 0.00 | 37.80 | 1 | 37 | 2.69% |
|
| 2018/05/11 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 39 | 2.54% |
|
| 2018/05/10 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 40 | 2.49% |
|
| 2018/04/19 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 43 | 2.27% |
|
| 2018/03/29 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 48 | 2.08% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 40.25 | 40.00 | -2 | 42 | -4.75% |
|
| 2018/01/25 | 0 | 0.00 | 0.5 | 41.00 | 41.20 | -0.5 | 58 | -0.93% |
|
| 2018/01/22 | 0.2 | 41.00 | 0 | 0.00 | 41.30 | 0.2 | 62 | 0.32% |
|
| 2018/01/19 | 0 | 0.00 | 0.3 | 41.60 | 41.60 | -0.3 | 63 | -0.40% |
|