券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 2 | 31.03 | 31.00 | -2 | 1,596 | -0.13% |
|
| 2024/04/26 | 3 | 33.65 | 0 | 0.00 | 33.00 | 3 | 2,350 | 0.13% |
|
| 2024/04/25 | 11 | 33.07 | 0 | 0.00 | 33.30 | 11 | 2,544 | 0.43% |
|
| 2024/04/23 | 10 | 33.00 | 55 | 33.98 | 31.45 | -45 | 2,663 | -1.69% |
|
| 2024/04/22 | 30 | 31.70 | 0 | 0.00 | 31.70 | 30 | 2,824 | 1.06% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 30.30 | 30.20 | -3 | 2,874 | -0.10% |
|
| 2024/04/17 | 2 | 29.75 | 0 | 0.00 | 29.50 | 2 | 2,884 | 0.07% |
|
| 2024/04/12 | 11 | 32.20 | 0 | 0.00 | 32.15 | 11 | 2,940 | 0.37% |
|
| 2024/04/08 | 4 | 31.50 | 0 | 0.00 | 31.80 | 4 | 2,999 | 0.13% |
|
| 2024/04/01 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 2,994 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 32.45 | 32.15 | -2 | 3,189 | -0.06% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 38.90 | 36.70 | -1 | 3,286 | -0.03% |
|
| 2024/02/23 | 1 | 39.00 | 7 | 39.50 | 39.00 | -6 | 3,585 | -0.17% |
|
| 2024/02/20 | 1 | 41.00 | 0 | 0.00 | 41.15 | 1 | 3,680 | 0.03% |
|
| 2024/02/19 | 8 | 43.74 | 1 | 43.60 | 42.65 | 7 | 3,716 | 0.19% |
|
| 2024/02/16 | 2 | 41.25 | 0 | 0.00 | 41.65 | 2 | 3,657 | 0.05% |
|
| 2024/02/05 | 1 | 39.45 | 0 | 0.00 | 39.30 | 1 | 3,612 | 0.03% |
|
| 2024/02/02 | 3 | 41.60 | 0 | 0.00 | 40.65 | 3 | 3,598 | 0.08% |
|
| 2024/01/31 | 1 | 46.90 | 12 | 47.00 | 45.20 | -11 | 3,571 | -0.31% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 46.58 | 47.00 | -2 | 3,594 | -0.06% |
|
| 2024/01/29 | 3 | 44.32 | 0 | 0.00 | 45.20 | 3 | 3,488 | 0.09% |
|
| 2024/01/26 | 10 | 47.53 | 9 | 49.09 | 44.30 | 1 | 3,418 | 0.03% |
|
| 2024/01/25 | 1 | 46.95 | 2 | 48.25 | 48.25 | -1 | 2,880 | -0.03% |
|
| 2024/01/24 | 1 | 44.35 | 4 | 45.06 | 43.90 | -3 | 2,767 | -0.11% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 42.10 | 41.15 | -1 | 2,590 | -0.04% |
|
| 2024/01/22 | 19 | 43.15 | 33 | 44.58 | 40.45 | -14 | 2,507 | -0.56% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 40.90 | 42.55 | -2 | 2,219 | -0.09% |
|
| 2024/01/18 | 26 | 37.78 | 4 | 37.26 | 38.70 | 22 | 2,014 | 1.09% |
|
| 2024/01/16 | 2 | 37.18 | 49 | 37.08 | 36.85 | -47 | 1,860 | -2.53% |
|
| 2024/01/15 | 4 | 35.25 | 0 | 0.00 | 35.25 | 4 | 1,623 | 0.25% |
|
| 2024/01/12 | 40 | 31.48 | 0 | 0.00 | 32.05 | 40 | 1,580 | 2.53% |
|
| 2024/01/11 | 2 | 29.23 | 0 | 0.00 | 29.15 | 2 | 1,544 | 0.13% |
|
| 2024/01/10 | 2 | 30.45 | 0 | 0.00 | 29.30 | 2 | 1,536 | 0.13% |
|
| 2024/01/05 | 2 | 30.60 | 0 | 0.00 | 30.90 | 2 | 1,474 | 0.14% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 32.85 | 32.00 | -1 | 1,422 | -0.07% |
|
| 2023/12/22 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 1,427 | 0.07% |
|
| 2023/12/15 | 1 | 36.60 | 0 | 0.00 | 36.20 | 1 | 1,351 | 0.07% |
|
| 2023/12/14 | 3 | 40.20 | 0 | 0.00 | 40.10 | 3 | 1,267 | 0.24% |
|
| 2023/12/13 | 6 | 48.38 | 12 | 49.80 | 44.55 | -6 | 1,217 | -0.49% |
|
| 2023/12/12 | 0 | 0.00 | 26 | 49.40 | 49.50 | -26 | 1,129 | -2.30% |
|
| 2023/12/08 | 0 | 0.00 | 6 | 52.07 | 52.50 | -6 | 1,114 | -0.54% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 51.85 | 51.20 | -2 | 1,118 | -0.18% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 1,142 | -0.09% |
|
| 2023/12/05 | 4 | 50.30 | 0 | 0.00 | 50.80 | 4 | 1,150 | 0.35% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 52.32 | 52.00 | -5 | 1,142 | -0.44% |
|
| 2023/11/30 | 20 | 48.94 | 0 | 50.00 | 50.50 | 20 | 1,137 | 1.76% |
|
| 2023/11/29 | 0 | 49.15 | 5 | 50.80 | 49.15 | -5 | 1,121 | -0.44% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 52.30 | 54.60 | -2 | 1,108 | -0.18% |
|
| 2023/11/27 | 1 | 48.50 | 0 | 0.00 | 49.80 | 1 | 1,084 | 0.09% |
|
| 2023/11/24 | 1 | 45.29 | 0 | 0.00 | 45.30 | 1 | 1,072 | 0.09% |
|
| 2023/11/23 | 0.1 | 42.95 | 16 | 42.95 | 42.95 | -15.9 | 1,074 | -1.48% |
|
| 2023/11/22 | 2 | 39.23 | 1 | 39.25 | 39.05 | 1 | 984 | 0.10% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 34.10 | 35.75 | -3 | 805 | -0.37% |
|
| 2023/11/17 | 6 | 33.13 | 4 | 32.59 | 32.50 | 2 | 773 | 0.26% |
|
| 2023/11/16 | 4 | 31.95 | 0 | 0.00 | 32.60 | 4 | 692 | 0.58% |
|
| 2023/11/15 | 12 | 29.48 | 1 | 28.15 | 29.65 | 11 | 637 | 1.72% |
|
| 2023/11/14 | 1 | 28.50 | 0 | 0.00 | 27.50 | 1 | 622 | 0.16% |
|
| 2023/11/09 | 2 | 28.10 | 21 | 28.00 | 27.70 | -19 | 591 | -3.21% |
|
| 2023/11/08 | 1 | 28.80 | 1 | 28.80 | 29.00 | 0 | 562 | 0.00% |
|
| 2023/11/07 | 1 | 28.55 | 1 | 28.85 | 28.60 | 0 | 527 | 0.00% |
|
| 2023/11/03 | 9 | 25.98 | 0 | 0.00 | 25.10 | 9 | 403 | 2.23% |
|
| 2023/11/02 | 5 | 25.33 | 0 | 0.00 | 25.85 | 5 | 379 | 1.32% |
|
| 2023/11/01 | 4 | 24.69 | 20 | 24.50 | 26.00 | -16 | 350 | -4.56% |
|
| 2023/10/30 | 10 | 23.30 | 0 | 0.00 | 23.30 | 10 | 269 | 3.71% |
|
| 2023/10/27 | 13 | 21.30 | 0 | 0.00 | 21.20 | 13 | 253 | 5.13% |
|
| 2023/09/04 | 3 | 19.33 | 7 | 19.73 | 19.95 | -4 | 226 | -1.77% |
|
| 2023/09/01 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 218 | 0.92% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 19.93 | 19.55 | -2 | 214 | -0.93% |
|
| 2023/08/30 | 3 | 19.03 | 1 | 19.85 | 19.35 | 2 | 208 | 0.96% |
|
| 2023/08/29 | 2 | 19.10 | 0 | 0.00 | 19.40 | 2 | 197 | 1.01% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 17.60 | 17.85 | -1 | 161 | -0.62% |
|
| 2023/06/08 | 10 | 17.02 | 0 | 0.00 | 16.90 | 10 | 34 | 28.85% |
|
| 2022/12/20 | 1 | 15.30 | 1 | 15.30 | 15.30 | 0 | 171 | 0.00% |
|
| 2022/08/11 | 1 | 18.70 | 1 | 18.05 | 18.00 | 0 | 168 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 137 | -0.73% |
|
| 2022/08/03 | 6 | 19.87 | 5 | 19.84 | 18.05 | 1 | 120 | 0.83% |
|
| 2022/08/02 | 0 | 0.00 | 20 | 18.50 | 19.05 | -20 | 84 | -23.77% |
|
| 2022/08/01 | 20 | 17.35 | 0 | 0.00 | 17.35 | 20 | 71 | 28.02% |
|
| 2022/03/22 | 100 | 22.00 | 101 | 22.00 | 22.00 | -1 | 666 | -0.15% |
大賣/
|
| 2022/02/08 | 4 | 19.50 | 4 | 18.83 | 19.00 | 0 | 436 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 18.60 | 18.70 | -5 | 390 | -1.28% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 23.00 | 20.50 | -1 | 373 | -0.27% |
|
| 2022/01/05 | 6 | 21.84 | 0 | 0.00 | 21.55 | 6 | 269 | 2.23% |
|
| 2022/01/04 | 2 | 23.93 | 1 | 24.20 | 23.90 | 1 | 224 | 0.45% |
|
| 2022/01/03 | 1 | 21.00 | 0 | 0.00 | 22.10 | 1 | 123 | 0.81% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 15.75 | 15.60 | -2 | 71 | -2.81% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 41 | -2.42% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 69 | -2.89% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 15.70 | 16.00 | -2 | 80 | -2.48% |
|
| 2021/07/26 | 1 | 16.10 | 0 | 0.00 | 16.45 | 1 | 180 | 0.55% |
|
| 2021/06/17 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 402 | 0.25% |
|
| 2021/06/10 | 1 | 15.60 | 0 | 0.00 | 15.85 | 1 | 415 | 0.24% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 14.70 | 13.55 | -2 | 499 | -0.40% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 14.85 | 15.05 | -3 | 490 | -0.61% |
|
| 2021/05/05 | 1 | 21.60 | 1 | 21.85 | 19.60 | 0 | 465 | 0.00% |
|
| 2021/05/03 | 2 | 23.63 | 0 | 0.00 | 22.50 | 2 | 386 | 0.52% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 373 | -0.27% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 23.95 | 23.60 | -1 | 360 | -0.28% |
|
| 2021/04/21 | 4 | 24.90 | 0 | 0.00 | 25.30 | 4 | 341 | 1.17% |
|
| 2021/04/15 | 3 | 24.00 | 0 | 0.00 | 23.45 | 3 | 275 | 1.09% |
|
| 2021/04/14 | 1 | 21.20 | 0 | 0.00 | 22.65 | 1 | 246 | 0.41% |
|
| 2021/04/09 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 197 | 0.51% |
|
| 2021/03/09 | 5 | 18.50 | 5 | 18.41 | 17.15 | 0 | 122 | 0.00% |
|
| 2020/08/06 | 5 | 17.00 | 5 | 17.20 | 16.40 | 0 | 74 | 0.00% |
|
| 2019/12/30 | 1 | 22.00 | 0 | 0.00 | 21.60 | 1 | 60 | 1.67% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 30.40 | 30.50 | -2 | 54 | -3.66% |
|
| 2019/04/02 | 10 | 30.50 | 0 | 0.00 | 30.50 | 10 | 54 | 18.42% |
|
| 2019/04/01 | 0 | 0.00 | 10 | 30.30 | 30.00 | -10 | 53 | -18.58% |
|
| 2019/03/29 | 1 | 30.05 | 0 | 0.00 | 30.20 | 1 | 51 | 1.93% |
|
| 2019/03/28 | 10 | 30.10 | 0 | 0.00 | 30.10 | 10 | 51 | 19.42% |
|
| 2019/03/18 | 12 | 30.05 | 0 | 0.00 | 30.20 | 12 | 39 | 30.09% |
|
| 2019/03/15 | 20 | 29.15 | 20 | 28.70 | 28.60 | 0 | 32 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 41 | -2.41% |
|
| 2018/06/21 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 39 | 2.52% |
|
| 2018/03/14 | 1 | 40.10 | 0 | 0.00 | 40.05 | 1 | 45 | 2.20% |
|