券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 8 | 28.90 | 0 | 0.00 | 29.20 | 8 | 484 | 1.65% |
|
| 2024/05/13 | 12 | 28.74 | 0 | 0.00 | 29.20 | 12 | 644 | 1.86% |
|
| 2024/04/25 | 1 | 33.10 | 1 | 33.55 | 33.30 | 0 | 2,544 | 0.00% |
|
| 2024/04/23 | 6 | 31.67 | 6 | 32.02 | 31.45 | 0 | 2,663 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 2,824 | -0.04% |
|
| 2024/03/25 | 2 | 34.50 | 2 | 34.80 | 34.80 | 0 | 2,994 | 0.00% |
|
| 2024/03/08 | 0.1 | 37.25 | 2 | 37.25 | 36.70 | -2 | 3,286 | -0.06% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 38.70 | 38.10 | -2 | 3,300 | -0.06% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 39.51 | 39.45 | -4 | 3,435 | -0.12% |
|
| 2024/02/23 | 1 | 39.05 | 1 | 39.30 | 39.00 | 0 | 3,585 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 40.60 | 40.90 | -1 | 3,589 | -0.03% |
|
| 2024/02/21 | 1 | 41.15 | 0 | 0.00 | 41.30 | 1 | 3,610 | 0.03% |
|
| 2024/02/20 | 2 | 41.50 | 0 | 0.00 | 41.15 | 2 | 3,680 | 0.05% |
|
| 2024/02/19 | 6 | 43.63 | 3 | 44.18 | 42.65 | 3 | 3,716 | 0.08% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 40.55 | 41.65 | -1 | 3,657 | -0.03% |
|
| 2024/02/15 | 0.1 | 38.50 | 1 | 36.40 | 37.90 | -1 | 3,624 | -0.03% |
|
| 2024/02/05 | 0.1 | 39.55 | 1 | 39.15 | 39.30 | -1 | 3,612 | -0.03% |
|
| 2024/02/02 | 3 | 41.17 | 17 | 41.94 | 40.65 | -14 | 3,598 | -0.39% |
|
| 2024/01/31 | 1 | 47.10 | 1 | 45.85 | 45.20 | 0 | 3,571 | 0.00% |
|
| 2024/01/30 | 3 | 46.12 | 5 | 46.42 | 47.00 | -2 | 3,594 | -0.06% |
|
| 2024/01/29 | 1.1 | 44.19 | 2 | 44.60 | 45.20 | -1 | 3,488 | -0.03% |
|
| 2024/01/26 | 12 | 48.44 | 1 | 44.50 | 44.30 | 11 | 3,418 | 0.32% |
|
| 2024/01/25 | 5 | 45.44 | 5.5 | 47.16 | 48.25 | -0.5 | 2,880 | -0.02% |
|
| 2024/01/24 | 2 | 43.13 | 17 | 44.61 | 43.90 | -15 | 2,767 | -0.54% |
|
| 2024/01/23 | 9 | 40.38 | 9 | 41.35 | 41.15 | 0 | 2,590 | 0.00% |
|
| 2024/01/22 | 9 | 43.62 | 5 | 43.93 | 40.45 | 4 | 2,507 | 0.16% |
|
| 2024/01/19 | 11 | 41.33 | 64 | 41.44 | 42.55 | -53 | 2,219 | -2.39% |
|
| 2024/01/18 | 7 | 37.44 | 1 | 37.55 | 38.70 | 6 | 2,014 | 0.30% |
|
| 2024/01/16 | 21 | 37.05 | 20 | 36.98 | 36.85 | 1 | 1,860 | 0.05% |
|
| 2024/01/15 | 1 | 35.25 | 1 | 35.25 | 35.25 | 0 | 1,623 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 1,580 | -0.06% |
|
| 2024/01/10 | 0.1 | 30.90 | 0 | 0.00 | 29.30 | 0.1 | 1,536 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 30.25 | 29.30 | -1 | 1,492 | -0.07% |
|
| 2024/01/04 | 1.1 | 31.12 | 2 | 32.48 | 30.10 | -1 | 1,452 | -0.07% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 1,420 | -0.07% |
|
| 2023/12/22 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 1,427 | 0.07% |
|
| 2023/12/21 | 1 | 34.00 | 0 | 0.00 | 33.30 | 1 | 1,435 | 0.07% |
|
| 2023/12/19 | 2 | 34.00 | 0 | 0.00 | 33.55 | 2 | 1,429 | 0.14% |
|
| 2023/12/18 | 3.1 | 36.16 | 1 | 35.35 | 35.05 | 2.1 | 1,389 | 0.15% |
|
| 2023/12/15 | 51 | 37.56 | 2 | 36.63 | 36.20 | 49 | 1,351 | 3.63% |
|
| 2023/12/14 | 2.2 | 40.21 | 2 | 40.25 | 40.10 | 0.2 | 1,267 | 0.01% |
|
| 2023/12/13 | 1.2 | 49.97 | 1 | 44.55 | 44.55 | 0.2 | 1,217 | 0.02% |
|
| 2023/12/05 | 0 | 0.00 | 13 | 50.68 | 50.80 | -13 | 1,150 | -1.13% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 53.00 | 51.30 | -2 | 1,147 | -0.17% |
|
| 2023/11/30 | 15 | 48.44 | 0 | 0.00 | 50.50 | 15 | 1,137 | 1.32% |
|
| 2023/11/28 | 2 | 54.70 | 0 | 0.00 | 54.60 | 2 | 1,108 | 0.18% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 45.00 | 45.30 | -1 | 1,072 | -0.09% |
|
| 2023/11/23 | 2 | 42.95 | 0 | 0.00 | 42.95 | 2 | 1,074 | 0.19% |
|
| 2023/11/22 | 10 | 40.88 | 11 | 39.83 | 39.05 | -1 | 984 | -0.10% |
|
| 2023/11/17 | 0 | 0.00 | 7 | 32.20 | 32.50 | -7 | 773 | -0.91% |
|
| 2023/11/16 | 7 | 30.00 | 2 | 32.18 | 32.60 | 5 | 692 | 0.72% |
|
| 2023/11/15 | 1 | 27.90 | 1 | 27.95 | 29.65 | 0 | 637 | 0.00% |
|
| 2023/11/10 | 1 | 27.10 | 1.1 | 27.71 | 27.55 | -0.1 | 605 | -0.02% |
|
| 2023/11/09 | 2 | 28.35 | 1 | 27.70 | 27.70 | 1 | 591 | 0.17% |
|
| 2023/11/08 | 0.1 | 28.60 | 0.1 | 28.00 | 29.00 | 0 | 562 | 0.00% |
|
| 2023/11/07 | 2 | 28.55 | 2 | 28.95 | 28.60 | 0 | 527 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 26.48 | 27.60 | -2 | 419 | -0.48% |
|
| 2023/11/03 | 3 | 25.70 | 1 | 26.35 | 25.10 | 2 | 403 | 0.50% |
|
| 2023/11/01 | 5 | 24.06 | 7 | 24.49 | 26.00 | -2 | 350 | -0.57% |
|
| 2023/10/31 | 2 | 25.58 | 4 | 25.00 | 25.60 | -2 | 303 | -0.66% |
|
| 2023/10/30 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 269 | 0.37% |
|
| 2023/10/27 | 0.1 | 21.00 | 0 | 0.00 | 21.20 | 0.1 | 253 | 0.04% |
|
| 2023/10/19 | 3 | 18.55 | 3 | 18.92 | 19.00 | 0 | 245 | 0.00% |
|
| 2023/10/05 | 1 | 20.55 | 1 | 20.75 | 20.60 | 0 | 235 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 21.35 | 21.50 | -1 | 232 | -0.43% |
|
| 2023/09/26 | 2 | 22.18 | 2 | 21.83 | 21.30 | 0 | 225 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0.4 | 20.52 | 20.00 | -0.4 | 210 | -0.20% |
|
| 2023/09/19 | 0 | 0.00 | 15 | 20.80 | 20.65 | -15 | 211 | -7.10% |
|
| 2023/09/18 | 0.3 | 21.05 | 0 | 0.00 | 21.00 | 0.3 | 210 | 0.12% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 21.00 | 20.95 | -5 | 201 | -2.48% |
|
| 2023/09/13 | 15.2 | 20.80 | 0 | 0.00 | 20.90 | 15.2 | 202 | 7.51% |
|
| 2023/08/30 | 3 | 19.05 | 3 | 19.23 | 19.35 | 0 | 208 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 13 | 17.76 | 18.30 | -13 | 169 | -7.69% |
|
| 2023/08/25 | 10 | 16.67 | 7 | 16.93 | 16.65 | 3 | 164 | 1.83% |
|
| 2023/08/24 | 6 | 16.72 | 6 | 17.08 | 16.70 | 0 | 162 | 0.00% |
|
| 2023/08/23 | 14 | 16.69 | 11 | 16.92 | 16.65 | 3 | 162 | 1.85% |
|
| 2023/08/22 | 2 | 16.85 | 2 | 16.95 | 16.90 | 0 | 161 | 0.00% |
|
| 2023/08/18 | 4 | 16.70 | 2 | 17.05 | 16.70 | 2 | 163 | 1.22% |
|
| 2023/08/17 | 5 | 16.70 | 0 | 0.00 | 16.75 | 5 | 164 | 3.04% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 18.30 | 17.90 | -1 | 161 | -0.62% |
|
| 2023/08/04 | 3 | 17.55 | 2 | 17.88 | 17.95 | 1 | 161 | 0.62% |
|
| 2023/08/02 | 1 | 17.90 | 1 | 18.35 | 17.85 | 0 | 160 | 0.00% |
|
| 2023/07/12 | 5 | 17.91 | 5 | 18.05 | 18.35 | 0 | 145 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 4 | 18.83 | 19.00 | -4 | 141 | -2.83% |
|
| 2023/07/03 | 1 | 18.15 | 1 | 18.30 | 18.10 | 0 | 134 | 0.00% |
|
| 2023/06/29 | 1 | 17.90 | 4 | 17.96 | 17.85 | -3 | 132 | -2.26% |
|
| 2023/06/28 | 4 | 17.74 | 1 | 17.85 | 17.70 | 3 | 131 | 2.28% |
|
| 2023/06/27 | 2 | 18.00 | 1 | 18.30 | 17.95 | 1 | 129 | 0.77% |
|
| 2023/06/16 | 1 | 18.30 | 0 | 0.00 | 18.45 | 1 | 117 | 0.85% |
|
| 2023/06/15 | 1 | 19.15 | 0 | 0.00 | 18.90 | 1 | 110 | 0.91% |
|
| 2023/06/14 | 5 | 19.79 | 4 | 19.70 | 19.60 | 1 | 100 | 0.99% |
|
| 2023/06/13 | 16 | 18.67 | 15 | 18.47 | 18.90 | 1 | 56 | 1.78% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 34 | -2.88% |
|
| 2023/06/01 | 1 | 16.70 | 3 | 16.83 | 16.75 | -2 | 33 | -6.03% |
|
| 2023/05/25 | 2 | 16.70 | 2 | 17.00 | 16.70 | 0 | 31 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 16.60 | 16.55 | -2 | 31 | -6.44% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 16.60 | 16.40 | -2 | 31 | -6.34% |
|
| 2023/05/15 | 0 | 0.00 | 10 | 15.94 | 16.25 | -10 | 30 | -32.29% |
|
| 2023/05/11 | 3 | 15.17 | 2 | 15.25 | 15.20 | 1 | 30 | 3.29% |
|
| 2023/05/08 | 1 | 15.70 | 1 | 15.80 | 15.80 | 0 | 31 | 0.00% |
|
| 2023/05/05 | 1 | 15.90 | 1 | 16.00 | 16.00 | 0 | 30 | 0.00% |
|
| 2023/05/02 | 5 | 16.08 | 4 | 16.40 | 16.05 | 1 | 32 | 3.11% |
|
| 2023/04/28 | 2 | 16.08 | 2 | 16.20 | 16.20 | 0 | 32 | 0.00% |
|
| 2023/04/20 | 3 | 16.57 | 1 | 17.00 | 16.50 | 2 | 30 | 6.58% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 16.85 | 16.75 | -1 | 29 | -3.35% |
|
| 2023/04/18 | 1 | 16.90 | 5 | 17.09 | 16.90 | -4 | 29 | -13.35% |
|
| 2023/04/17 | 6 | 17.02 | 5 | 17.38 | 16.95 | 1 | 29 | 3.40% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 28 | -7.14% |
|
| 2023/03/31 | 2 | 16.25 | 0 | 0.00 | 16.35 | 2 | 29 | 6.73% |
|
| 2023/03/30 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 30 | 3.27% |
|
| 2023/03/29 | 4 | 16.30 | 0 | 0.00 | 16.35 | 4 | 30 | 12.99% |
|
| 2023/03/28 | 6 | 16.53 | 6 | 16.92 | 16.50 | 0 | 31 | 0.00% |
|
| 2023/03/24 | 2 | 16.55 | 3 | 16.78 | 16.55 | -1 | 32 | -3.08% |
|
| 2023/03/22 | 1 | 16.50 | 1 | 16.65 | 16.50 | 0 | 32 | 0.00% |
|
| 2023/03/21 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 34 | 2.92% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 16.43 | 16.30 | -2 | 40 | -4.96% |
|
| 2023/03/08 | 1 | 17.10 | 1 | 17.20 | 17.10 | 0 | 85 | 0.00% |
|
| 2023/03/07 | 1 | 17.10 | 1 | 17.30 | 17.10 | 0 | 84 | 0.00% |
|
| 2023/03/06 | 1 | 16.90 | 2 | 17.03 | 17.10 | -1 | 84 | -1.18% |
|
| 2023/02/23 | 1 | 16.80 | 1 | 17.00 | 16.95 | 0 | 115 | 0.00% |
|
| 2023/02/20 | 1 | 16.85 | 1 | 17.25 | 16.85 | 0 | 116 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 115 | -0.87% |
|
| 2023/02/09 | 1 | 16.45 | 1 | 16.75 | 16.50 | 0 | 117 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 16.30 | 16.10 | -1 | 134 | -0.74% |
|
| 2023/01/30 | 2 | 15.75 | 2 | 16.03 | 15.90 | 0 | 134 | 0.00% |
|
| 2022/12/28 | 2 | 15.35 | 3 | 15.57 | 15.10 | -1 | 166 | -0.60% |
|
| 2022/12/20 | 2 | 15.45 | 0 | 0.00 | 15.30 | 2 | 171 | 1.16% |
|
| 2022/12/19 | 1 | 15.65 | 0 | 0.00 | 15.80 | 1 | 188 | 0.53% |
|
| 2022/12/09 | 4 | 16.03 | 4 | 16.20 | 15.90 | 0 | 206 | 0.00% |
|
| 2022/12/08 | 44 | 17.05 | 41 | 17.52 | 16.55 | 3 | 201 | 1.49% |
|
| 2022/12/07 | 16 | 17.57 | 4 | 17.35 | 17.30 | 12 | 190 | 6.31% |
|
| 2022/12/06 | 1 | 17.15 | 2 | 17.23 | 17.15 | -1 | 179 | -0.56% |
|
| 2022/12/05 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 174 | 0.57% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 172 | -1.16% |
|
| 2022/11/03 | 2 | 16.10 | 2 | 16.15 | 16.15 | 0 | 236 | 0.00% |
|
| 2022/10/06 | 1 | 15.75 | 2 | 15.95 | 15.75 | -1 | 288 | -0.35% |
|
| 2022/09/30 | 1 | 15.60 | 0 | 0.00 | 16.00 | 1 | 286 | 0.35% |
|
| 2022/09/28 | 2 | 16.10 | 0 | 0.00 | 15.80 | 2 | 284 | 0.70% |
|
| 2022/09/22 | 1 | 16.70 | 2 | 17.08 | 16.80 | -1 | 262 | -0.38% |
|
| 2022/09/21 | 2 | 16.70 | 1 | 16.75 | 16.60 | 1 | 254 | 0.39% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 17.20 | 16.85 | -1 | 253 | -0.39% |
|
| 2022/09/19 | 3 | 16.82 | 4 | 17.11 | 17.00 | -1 | 249 | -0.40% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 242 | -0.41% |
|
| 2022/09/13 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 243 | 0.41% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 17.40 | 17.25 | -1 | 245 | -0.41% |
|
| 2022/09/08 | 6 | 17.03 | 4 | 17.21 | 17.30 | 2 | 245 | 0.81% |
|
| 2022/09/06 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 244 | 0.41% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 18.55 | 18.25 | -2 | 245 | -0.82% |
|
| 2022/08/30 | 2 | 18.38 | 0 | 0.00 | 18.35 | 2 | 244 | 0.82% |
|
| 2022/08/25 | 1 | 18.25 | 1 | 18.45 | 18.30 | 0 | 242 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 18.70 | 18.40 | -3 | 237 | -1.27% |
|
| 2022/08/23 | 4 | 18.15 | 1 | 18.45 | 18.15 | 3 | 234 | 1.28% |
|
| 2022/08/19 | 1 | 18.55 | 3 | 18.75 | 18.80 | -2 | 232 | -0.86% |
|
| 2022/08/18 | 7 | 18.45 | 7 | 18.72 | 18.30 | 0 | 220 | 0.00% |
|
| 2022/08/17 | 2 | 18.13 | 2 | 18.18 | 18.15 | 0 | 209 | 0.00% |
|
| 2022/08/16 | 2 | 18.60 | 1 | 18.70 | 18.35 | 1 | 215 | 0.46% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 18.45 | 18.20 | -5 | 193 | -2.59% |
|
| 2022/08/08 | 5 | 17.10 | 1 | 17.20 | 17.05 | 4 | 145 | 2.75% |
|
| 2022/08/04 | 4 | 18.66 | 2 | 18.38 | 17.70 | 2 | 137 | 1.46% |
|
| 2022/08/02 | 0 | 0.00 | 8 | 18.07 | 19.05 | -8 | 84 | -9.51% |
|
| 2022/08/01 | 0 | 0.00 | 4 | 17.35 | 17.35 | -4 | 71 | -5.60% |
|
| 2022/07/01 | 3 | 14.77 | 3 | 14.90 | 15.00 | 0 | 98 | 0.00% |
|
| 2022/06/30 | 1 | 14.85 | 0 | 0.00 | 15.15 | 1 | 101 | 0.99% |
|
| 2022/06/27 | 1 | 15.30 | 2 | 15.40 | 15.40 | -1 | 123 | -0.81% |
|
| 2022/06/23 | 8 | 14.83 | 3 | 14.87 | 14.75 | 5 | 134 | 3.71% |
|
| 2022/06/22 | 3 | 15.03 | 12 | 14.98 | 15.00 | -9 | 139 | -6.46% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 15.40 | 15.30 | -1 | 150 | -0.67% |
|
| 2022/06/20 | 1 | 15.10 | 1 | 14.90 | 14.90 | 0 | 187 | 0.00% |
|
| 2022/06/17 | 10 | 15.53 | 7 | 15.65 | 15.55 | 3 | 219 | 1.37% |
|
| 2022/06/16 | 0 | 0.00 | 9 | 15.94 | 15.90 | -9 | 223 | -4.03% |
|
| 2022/06/15 | 15 | 16.14 | 4 | 16.20 | 16.05 | 11 | 232 | 4.74% |
|
| 2022/06/14 | 5 | 16.22 | 5 | 16.53 | 16.55 | 0 | 245 | 0.00% |
|
| 2022/06/13 | 4 | 16.70 | 0 | 0.00 | 16.60 | 4 | 270 | 1.48% |
|
| 2022/06/10 | 2 | 17.00 | 2 | 17.25 | 17.20 | 0 | 279 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 300 | -0.33% |
|
| 2022/06/07 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 307 | 0.33% |
|
| 2022/06/01 | 9 | 17.14 | 9 | 17.30 | 17.20 | 0 | 364 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 17.65 | 17.40 | -1 | 368 | -0.27% |
|
| 2022/05/30 | 2 | 17.23 | 0 | 0.00 | 17.25 | 2 | 371 | 0.54% |
|
| 2022/05/26 | 2 | 17.15 | 5 | 17.47 | 17.25 | -3 | 378 | -0.79% |
|
| 2022/05/25 | 3 | 17.60 | 0 | 0.00 | 17.50 | 3 | 379 | 0.79% |
|
| 2022/05/24 | 5 | 17.53 | 7 | 17.54 | 17.50 | -2 | 379 | -0.53% |
|
| 2022/05/23 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 373 | 0.27% |
|
| 2022/05/20 | 23 | 16.81 | 18 | 16.92 | 16.90 | 5 | 376 | 1.33% |
|
| 2022/05/18 | 2 | 17.30 | 1 | 17.60 | 17.25 | 1 | 372 | 0.27% |
|
| 2022/05/17 | 2 | 16.73 | 2 | 17.05 | 17.25 | 0 | 376 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 17.30 | 16.95 | -2 | 381 | -0.52% |
|
| 2022/05/13 | 4 | 16.79 | 1 | 16.90 | 16.80 | 3 | 383 | 0.78% |
|
| 2022/05/12 | 4 | 17.40 | 2 | 17.70 | 16.80 | 2 | 383 | 0.52% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 18.55 | 18.05 | -1 | 382 | -0.26% |
|
| 2022/05/10 | 19 | 17.86 | 16 | 18.22 | 18.60 | 3 | 382 | 0.78% |
|
| 2022/04/27 | 1 | 20.95 | 1 | 21.20 | 20.60 | 0 | 416 | 0.00% |
|
| 2022/04/15 | 1 | 19.90 | 2 | 19.98 | 20.10 | -1 | 507 | -0.20% |
|
| 2022/04/12 | 1 | 19.20 | 0 | 0.00 | 19.05 | 1 | 574 | 0.17% |
|
| 2022/03/25 | 4 | 21.54 | 5 | 21.62 | 21.40 | -1 | 719 | -0.14% |
|
| 2022/03/24 | 13 | 21.53 | 12 | 21.64 | 21.65 | 1 | 713 | 0.14% |
|
| 2022/03/23 | 7 | 22.46 | 7.1 | 22.50 | 22.10 | -0.1 | 703 | -0.01% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 20.40 | 22.00 | -1 | 666 | -0.15% |
|
| 2022/03/21 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 632 | 0.16% |
|
| 2022/03/18 | 1 | 20.40 | 1 | 20.35 | 20.35 | 0 | 628 | 0.00% |
|
| 2022/03/17 | 3 | 20.10 | 3 | 20.30 | 20.15 | 0 | 619 | 0.00% |
|
| 2022/03/16 | 2 | 18.65 | 2 | 19.00 | 19.40 | 0 | 602 | 0.00% |
|
| 2022/03/15 | 2 | 18.40 | 5 | 18.80 | 18.60 | -3 | 577 | -0.52% |
|
| 2022/03/14 | 3 | 19.05 | 0 | 0.00 | 18.90 | 3 | 568 | 0.53% |
|
| 2022/01/26 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 428 | 0.47% |
|
| 2022/01/21 | 5 | 18.75 | 0 | 0.00 | 18.40 | 5 | 418 | 1.19% |
|
| 2022/01/20 | 1 | 19.35 | 1 | 19.55 | 19.35 | 0 | 413 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 400 | -0.25% |
|
| 2022/01/12 | 2 | 22.10 | 3 | 22.37 | 20.50 | -1 | 373 | -0.27% |
|
| 2022/01/11 | 15 | 21.72 | 14 | 21.70 | 22.30 | 1 | 344 | 0.29% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 21.05 | 20.30 | -1 | 305 | -0.33% |
|
| 2022/01/07 | 1 | 20.40 | 0 | 0.00 | 21.30 | 1 | 294 | 0.34% |
|
| 2022/01/06 | 4 | 21.65 | 7 | 22.30 | 21.90 | -3 | 283 | -1.06% |
|
| 2022/01/05 | 11 | 22.52 | 18 | 22.25 | 21.55 | -7 | 269 | -2.60% |
|
| 2022/01/04 | 1 | 23.50 | 12 | 23.45 | 23.90 | -11 | 224 | -4.90% |
|
| 2022/01/03 | 18 | 21.14 | 14 | 22.01 | 22.10 | 4 | 123 | 3.24% |
|
| 2021/12/30 | 8 | 20.09 | 0 | 0.00 | 20.10 | 8 | 74 | 10.81% |
|
| 2021/12/27 | 0 | 0.00 | 20 | 16.29 | 16.60 | -20 | 39 | -50.21% |
|
| 2021/09/29 | 20 | 16.24 | 0 | 0.00 | 16.10 | 20 | 73 | 27.32% |
|
| 2021/09/17 | 10 | 16.70 | 0 | 0.00 | 16.40 | 10 | 67 | 14.75% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 14.47 | 14.40 | -3 | 40 | -7.35% |
|
| 2021/09/01 | 0 | 0.00 | 7 | 14.80 | 14.80 | -7 | 41 | -16.96% |
|
| 2021/06/30 | 10 | 15.15 | 0 | 0.00 | 15.10 | 10 | 374 | 2.67% |
|
| 2021/06/23 | 0 | 0.00 | 0.4 | 15.05 | 15.05 | -0.4 | 380 | -0.11% |
|
| 2021/06/09 | 0 | 0.00 | 0 | 15.80 | 15.50 | 0 | 421 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 0.1 | 15.55 | 15.60 | -0.1 | 443 | -0.01% |
|
| 2021/05/28 | 0 | 0.00 | 0.1 | 15.75 | 16.15 | -0.1 | 500 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 18.05 | 17.40 | -2 | 480 | -0.42% |
|
| 2021/04/21 | 5 | 25.54 | 28 | 25.26 | 25.30 | -23 | 341 | -6.74% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 23.30 | 23.60 | -1 | 288 | -0.35% |
|
| 2021/04/15 | 1 | 23.75 | 1 | 23.70 | 23.45 | 0 | 275 | 0.00% |
|
| 2021/04/14 | 1 | 23.10 | 0 | 0.00 | 22.65 | 1 | 246 | 0.41% |
|
| 2021/04/13 | 0 | 0.00 | 20 | 21.20 | 21.20 | -20 | 204 | -9.76% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 19.60 | 19.20 | -1 | 184 | -0.54% |
|
| 2021/03/17 | 10 | 18.05 | 0 | 0.00 | 17.90 | 10 | 163 | 6.11% |
|
| 2021/03/12 | 1 | 19.15 | 0 | 0.00 | 18.85 | 1 | 150 | 0.66% |
|
| 2021/03/10 | 1 | 17.40 | 1 | 17.50 | 17.50 | 0 | 129 | 0.00% |
|
| 2021/03/09 | 5 | 17.80 | 2 | 18.68 | 17.15 | 3 | 122 | 2.44% |
|
| 2021/03/08 | 2 | 17.73 | 0 | 0.00 | 18.40 | 2 | 105 | 1.89% |
|
| 2021/01/21 | 0 | 0.00 | 15 | 15.27 | 15.35 | -15 | 68 | -21.83% |
|
| 2020/12/10 | 10 | 16.00 | 0 | 0.00 | 15.90 | 10 | 88 | 11.32% |
|
| 2020/12/04 | 10 | 16.18 | 0 | 0.00 | 15.95 | 10 | 87 | 11.39% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 15.24 | 15.15 | -4 | 111 | -3.59% |
|
| 2020/09/25 | 1 | 15.60 | 0 | 0.00 | 14.80 | 1 | 116 | 0.86% |
|
| 2020/09/23 | 11 | 16.56 | 0 | 0.00 | 16.40 | 11 | 110 | 9.94% |
|
| 2020/09/22 | 2 | 17.70 | 1 | 17.50 | 17.15 | 1 | 106 | 0.94% |
|
| 2020/09/21 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 84 | 1.18% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 12.50 | 12.60 | -2 | 47 | -4.23% |
|
| 2020/02/11 | 1 | 19.65 | 0 | 0.00 | 20.00 | 1 | 65 | 1.53% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 22.10 | 22.40 | -1 | 30 | -3.29% |
|
| 2019/08/29 | 5 | 23.50 | 0 | 0.00 | 23.00 | 5 | 29 | 16.78% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 23 | -4.29% |
|
| 2019/08/01 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 20 | 4.85% |
|
| 2019/07/31 | 5 | 28.95 | 0 | 0.00 | 28.75 | 5 | 19 | 25.89% |
|
| 2019/07/17 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 15 | 6.34% |
|
| 2019/05/16 | 0 | 0.00 | 0.5 | 26.95 | 26.95 | -0.5 | 63 | -0.76% |
|
| 2019/03/27 | 5 | 30.35 | 0 | 0.00 | 30.20 | 5 | 50 | 9.88% |
|
| 2018/11/15 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 38 | 5.18% |
|
| 2018/11/13 | 3 | 22.30 | 0 | 0.00 | 22.25 | 3 | 40 | 7.45% |
|
| 2018/11/08 | 1 | 22.40 | 0 | 0.00 | 22.55 | 1 | 40 | 2.44% |
|
| 2018/10/31 | 3 | 21.60 | 0 | 0.00 | 21.60 | 3 | 41 | 7.27% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 59 | -1.68% |
|
| 2018/08/23 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 58 | 1.70% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 32.30 | 32.25 | -1 | 55 | -1.79% |
|
| 2018/06/25 | 1 | 36.30 | 0 | 0.00 | 35.95 | 1 | 40 | 2.45% |
|
| 2018/06/07 | 6 | 37.25 | 0 | 0.00 | 37.25 | 6 | 43 | 13.68% |
|
| 2018/06/06 | 3 | 37.30 | 0 | 0.00 | 37.30 | 3 | 43 | 6.87% |
|
| 2018/06/04 | 3 | 37.35 | 0 | 0.00 | 37.20 | 3 | 43 | 6.95% |
|
| 2018/05/03 | 1 | 37.60 | 0 | 0.00 | 37.35 | 1 | 43 | 2.32% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 40.13 | 40.40 | -2 | 42 | -4.73% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 40.40 | 40.10 | -1 | 41 | -2.41% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 40.90 | 40.30 | -1 | 41 | -2.39% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 41.45 | 41.20 | -1 | 45 | -2.19% |
|
| 2018/01/08 | 1 | 42.15 | 0 | 0.00 | 41.70 | 1 | 68 | 1.45% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 42.65 | 42.30 | -1 | 68 | -1.45% |
|