券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 3 | 31.47 | 31.40 | -3 | 1,756 | -0.17% |
|
| 2024/04/29 | 1 | 32.25 | 0 | 0.00 | 31.90 | 1 | 2,065 | 0.05% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 2,544 | -0.04% |
|
| 2024/04/24 | 1 | 31.50 | 2 | 31.08 | 31.90 | -1 | 2,634 | -0.04% |
|
| 2024/04/23 | 4 | 33.35 | 1 | 32.85 | 31.45 | 3 | 2,663 | 0.11% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 33.95 | 34.80 | -1 | 2,994 | -0.03% |
|
| 2024/03/22 | 1 | 32.90 | 0 | 0.00 | 33.65 | 1 | 3,028 | 0.03% |
|
| 2024/03/11 | 1 | 35.65 | 0 | 0.00 | 35.85 | 1 | 3,286 | 0.03% |
|
| 2024/03/06 | 2 | 39.45 | 3 | 39.23 | 39.50 | -1 | 3,278 | -0.03% |
|
| 2024/03/04 | 2 | 38.75 | 1 | 39.20 | 38.10 | 1 | 3,300 | 0.03% |
|
| 2024/03/01 | 1 | 38.05 | 0 | 0.00 | 37.50 | 1 | 3,317 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 37.70 | 37.35 | -1 | 3,332 | -0.03% |
|
| 2024/02/22 | 2 | 40.80 | 1 | 40.65 | 40.90 | 1 | 3,589 | 0.03% |
|
| 2024/02/21 | 1 | 41.00 | 0 | 0.00 | 41.30 | 1 | 3,610 | 0.03% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 41.40 | 41.15 | -2 | 3,680 | -0.05% |
|
| 2024/02/16 | 3 | 39.70 | 1 | 38.45 | 41.65 | 2 | 3,657 | 0.05% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 39.00 | 39.30 | -1 | 3,612 | -0.03% |
|
| 2024/02/02 | 4 | 42.98 | 5 | 42.26 | 40.65 | -1 | 3,598 | -0.03% |
|
| 2024/02/01 | 0 | 0.00 | 8 | 43.94 | 42.80 | -8 | 3,581 | -0.22% |
|
| 2024/01/31 | 5 | 46.96 | 5 | 46.35 | 45.20 | 0 | 3,571 | 0.00% |
|
| 2024/01/30 | 6 | 46.02 | 5 | 47.00 | 47.00 | 1 | 3,594 | 0.03% |
|
| 2024/01/29 | 4 | 44.08 | 7 | 44.41 | 45.20 | -3 | 3,488 | -0.09% |
|
| 2024/01/26 | 21 | 47.86 | 12 | 45.14 | 44.30 | 9 | 3,418 | 0.26% |
|
| 2024/01/25 | 11 | 45.65 | 10 | 48.25 | 48.25 | 1 | 2,880 | 0.03% |
|
| 2024/01/24 | 14 | 43.77 | 19 | 43.99 | 43.90 | -5 | 2,767 | -0.18% |
|
| 2024/01/23 | 12 | 41.22 | 10.2 | 40.67 | 41.15 | 1.8 | 2,590 | 0.07% |
|
| 2024/01/22 | 10.2 | 43.73 | 19 | 43.69 | 40.45 | -8.8 | 2,507 | -0.35% |
|
| 2024/01/19 | 6 | 40.87 | 7 | 41.21 | 42.55 | -1 | 2,219 | -0.05% |
|
| 2024/01/18 | 16 | 37.67 | 2 | 38.30 | 38.70 | 14 | 2,014 | 0.70% |
|
| 2024/01/17 | 4 | 36.15 | 13.1 | 35.05 | 35.20 | -9.1 | 1,910 | -0.48% |
|
| 2024/01/16 | 14.3 | 36.88 | 19 | 37.05 | 36.85 | -4.7 | 1,860 | -0.25% |
|
| 2024/01/15 | 0 | 0.00 | 2.1 | 35.25 | 35.25 | -2.1 | 1,623 | -0.13% |
|
| 2024/01/12 | 13 | 30.95 | 1 | 31.55 | 32.05 | 12 | 1,580 | 0.76% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 28.85 | 29.15 | -5 | 1,544 | -0.32% |
|
| 2024/01/10 | 8 | 30.03 | 4 | 30.23 | 29.30 | 4 | 1,536 | 0.26% |
|
| 2024/01/08 | 0 | 30.35 | 1 | 30.20 | 29.30 | -1 | 1,492 | -0.07% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 30.75 | 30.90 | -3 | 1,474 | -0.20% |
|
| 2024/01/04 | 8 | 31.53 | 2 | 30.93 | 30.10 | 6 | 1,452 | 0.41% |
|
| 2023/12/19 | 0 | 34.32 | 20 | 33.45 | 33.55 | -20 | 1,429 | -1.40% |
|
| 2023/12/18 | 0 | 36.26 | 0 | 0.00 | 35.05 | 0 | 1,389 | 0.00% |
|
| 2023/12/15 | 4 | 38.28 | 4 | 36.96 | 36.20 | 0 | 1,351 | 0.00% |
|
| 2023/12/14 | 3 | 40.48 | 0 | 0.00 | 40.10 | 3 | 1,267 | 0.24% |
|
| 2023/12/13 | 24 | 47.31 | 0 | 0.00 | 44.55 | 24 | 1,217 | 1.97% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 1,142 | -0.09% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 51.60 | 52.00 | -2 | 1,142 | -0.18% |
|
| 2023/11/30 | 0 | 0.00 | 14 | 49.80 | 50.50 | -14 | 1,137 | -1.23% |
|
| 2023/11/28 | 1 | 54.50 | 2 | 53.40 | 54.60 | -1 | 1,108 | -0.09% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 49.60 | 49.80 | -3 | 1,084 | -0.28% |
|
| 2023/11/24 | 1 | 44.30 | 1 | 45.30 | 45.30 | 0 | 1,072 | 0.00% |
|
| 2023/11/23 | 10 | 42.44 | 10 | 42.68 | 42.95 | 0 | 1,074 | 0.00% |
|
| 2023/11/22 | 24 | 39.57 | 37 | 39.50 | 39.05 | -13 | 984 | -1.32% |
|
| 2023/11/21 | 10 | 38.00 | 1 | 39.30 | 39.30 | 9 | 824 | 1.09% |
|
| 2023/11/20 | 20 | 33.39 | 6 | 35.04 | 35.75 | 14 | 805 | 1.74% |
|
| 2023/11/17 | 2 | 33.75 | 0 | 0.00 | 32.50 | 2 | 773 | 0.26% |
|
| 2023/11/16 | 1 | 31.75 | 4 | 32.53 | 32.60 | -3 | 692 | -0.43% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 28.00 | 29.65 | -1 | 637 | -0.16% |
|
| 2023/11/14 | 2 | 28.05 | 2 | 27.68 | 27.50 | 0 | 622 | 0.00% |
|
| 2023/11/09 | 4 | 29.58 | 3 | 27.90 | 27.70 | 1 | 591 | 0.17% |
|
| 2023/11/07 | 6 | 28.85 | 6 | 29.45 | 28.60 | 0 | 527 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 25.05 | 25.85 | -2 | 379 | -0.53% |
|
| 2023/11/01 | 1 | 24.60 | 20 | 25.53 | 26.00 | -19 | 350 | -5.41% |
|
| 2023/10/31 | 21 | 25.49 | 0 | 0.00 | 25.60 | 21 | 303 | 6.91% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 22.10 | 21.10 | -2 | 236 | -0.84% |
|
| 2023/09/28 | 0 | 0.00 | 20 | 21.04 | 21.50 | -20 | 232 | -8.62% |
|
| 2023/09/27 | 0 | 0.00 | 4 | 21.28 | 20.95 | -4 | 228 | -1.75% |
|
| 2023/09/26 | 27 | 22.43 | 1 | 22.00 | 21.30 | 26 | 225 | 11.52% |
|
| 2023/09/12 | 5 | 20.80 | 11 | 20.56 | 20.50 | -6 | 204 | -2.93% |
|
| 2023/09/11 | 11 | 22.19 | 0 | 0.00 | 21.20 | 11 | 205 | 5.34% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 19.65 | 20.00 | -1 | 228 | -0.44% |
|
| 2023/09/04 | 1 | 19.75 | 0 | 0.00 | 19.95 | 1 | 226 | 0.44% |
|
| 2023/08/31 | 1 | 20.10 | 1 | 19.80 | 19.55 | 0 | 214 | 0.00% |
|
| 2023/08/29 | 2 | 19.30 | 22 | 19.45 | 19.40 | -20 | 197 | -10.12% |
|
| 2023/08/28 | 20 | 18.30 | 0 | 0.00 | 18.30 | 20 | 169 | 11.83% |
|
| 2023/07/19 | 1 | 19.05 | 1 | 19.00 | 19.10 | 0 | 153 | 0.00% |
|
| 2023/05/15 | 1 | 16.10 | 1 | 16.25 | 16.25 | 0 | 30 | 0.00% |
|
| 2022/12/07 | 1 | 17.10 | 1 | 17.30 | 17.30 | 0 | 190 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 16.70 | 17.15 | -1 | 179 | -0.56% |
|
| 2022/12/05 | 1 | 17.35 | 0 | 0.00 | 16.85 | 1 | 174 | 0.57% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 18.25 | 18.40 | -5 | 237 | -2.11% |
|
| 2022/08/23 | 0 | 0.00 | 7 | 18.20 | 18.15 | -7 | 234 | -2.99% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 18.58 | 18.50 | -5 | 233 | -2.14% |
|
| 2022/08/15 | 6 | 18.79 | 3 | 18.50 | 18.50 | 3 | 213 | 1.40% |
|
| 2022/08/12 | 4 | 18.49 | 1 | 18.20 | 18.20 | 3 | 193 | 1.55% |
|
| 2022/08/11 | 12 | 18.10 | 1 | 18.00 | 18.00 | 11 | 168 | 6.55% |
|
| 2022/08/10 | 1 | 18.05 | 1 | 18.70 | 18.70 | 0 | 156 | 0.00% |
|
| 2022/08/02 | 2 | 18.05 | 2 | 18.95 | 19.05 | 0 | 84 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 13 | 17.00 | 17.20 | -13 | 279 | -4.66% |
|
| 2022/05/26 | 6 | 17.46 | 6 | 17.12 | 17.25 | 0 | 378 | 0.00% |
|
| 2022/05/25 | 12 | 17.82 | 0 | 0.00 | 17.50 | 12 | 379 | 3.16% |
|
| 2022/05/24 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 379 | 0.26% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 430 | -0.23% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 20.20 | 20.30 | -3 | 459 | -0.65% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 20.65 | 20.10 | -1 | 507 | -0.20% |
|
| 2022/03/31 | 3 | 22.15 | 0 | 0.00 | 21.70 | 3 | 747 | 0.40% |
|
| 2022/03/30 | 5 | 21.60 | 5 | 22.20 | 22.25 | 0 | 742 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 21.45 | 21.65 | -3 | 713 | -0.42% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 22.20 | 22.10 | -3 | 703 | -0.43% |
|
| 2022/03/22 | 4 | 21.83 | 1 | 20.70 | 22.00 | 3 | 666 | 0.45% |
|
| 2022/03/10 | 1 | 20.95 | 2 | 20.65 | 20.50 | -1 | 547 | -0.18% |
|
| 2022/03/09 | 1 | 21.10 | 1 | 20.95 | 20.95 | 0 | 540 | 0.00% |
|
| 2022/03/08 | 4 | 21.15 | 3 | 20.90 | 20.60 | 1 | 525 | 0.19% |
|
| 2022/02/15 | 1 | 19.40 | 0 | 0.00 | 19.10 | 1 | 446 | 0.22% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 19.05 | 19.00 | -2 | 440 | -0.45% |
|
| 2022/01/26 | 2 | 17.65 | 0 | 0.00 | 17.50 | 2 | 428 | 0.47% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 19.30 | 19.35 | 0 | 413 | -0.01% |
|
| 2022/01/19 | 0 | 18.20 | 0 | 0.00 | 18.25 | 0 | 400 | 0.01% |
|
| 2022/01/14 | 0 | 18.95 | 0 | 0.00 | 18.70 | 0 | 390 | 0.00% |
|
| 2022/01/13 | 0 | 20.30 | 2 | 20.33 | 19.80 | -2 | 382 | -0.52% |
|
| 2022/01/12 | 1 | 22.35 | 10 | 22.30 | 20.50 | -9 | 373 | -2.41% |
|
| 2022/01/11 | 11 | 21.61 | 0.1 | 22.00 | 22.30 | 10.9 | 344 | 3.16% |
|
| 2022/01/10 | 0.1 | 20.60 | 0 | 0.00 | 20.30 | 0.1 | 305 | 0.02% |
|
| 2022/01/07 | 0 | 21.09 | 1 | 21.05 | 21.30 | -1 | 294 | -0.33% |
|
| 2022/01/06 | 2 | 21.83 | 1 | 21.90 | 21.90 | 1 | 283 | 0.35% |
|
| 2022/01/05 | 1 | 21.61 | 0 | 0.00 | 21.55 | 1 | 269 | 0.38% |
|
| 2022/01/04 | 5 | 23.93 | 10 | 23.08 | 23.90 | -5 | 224 | -2.23% |
|
| 2022/01/03 | 1 | 21.50 | 1 | 21.20 | 22.10 | 0 | 123 | 0.00% |
|
| 2021/12/30 | 9 | 20.10 | 0 | 0.00 | 20.10 | 9 | 74 | 12.16% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 15.85 | 15.75 | -3 | 71 | -4.21% |
|
| 2021/10/04 | 0 | 0.00 | 0.5 | 15.00 | 15.10 | -0.5 | 75 | -0.64% |
|
| 2021/09/27 | 3 | 16.03 | 0 | 0.00 | 16.00 | 3 | 71 | 4.17% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 15.62 | 15.85 | -5 | 87 | -5.72% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 15.55 | 15.85 | -1 | 169 | -0.59% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 16.20 | 16.50 | -2 | 185 | -1.08% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 196 | -0.51% |
|
| 2021/07/14 | 1 | 16.10 | 0 | 0.00 | 16.50 | 1 | 248 | 0.40% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 15.01 | 15.25 | -5 | 504 | -0.99% |
|
| 2021/05/12 | 1 | 17.05 | 0 | 0.00 | 15.75 | 1 | 487 | 0.20% |
|
| 2021/05/05 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 465 | 0.21% |
|
| 2021/05/04 | 1 | 22.15 | 0 | 0.00 | 20.25 | 1 | 391 | 0.26% |
|
| 2021/05/03 | 3 | 23.07 | 0 | 0.00 | 22.50 | 3 | 386 | 0.78% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 22.50 | 23.20 | -1 | 377 | -0.26% |
|
| 2021/04/22 | 1 | 25.25 | 77 | 25.60 | 23.25 | -76 | 355 | -21.37% |
|
| 2021/04/21 | 78 | 25.61 | 1 | 24.90 | 25.30 | 77 | 341 | 22.57% |
|
| 2021/04/20 | 3 | 24.18 | 0 | 0.00 | 24.55 | 3 | 321 | 0.93% |
|
| 2021/04/16 | 1 | 23.35 | 0 | 0.00 | 23.60 | 1 | 288 | 0.35% |
|
| 2021/04/15 | 1 | 24.20 | 1 | 23.45 | 23.45 | 0 | 275 | 0.00% |
|
| 2021/04/14 | 2 | 23.00 | 0 | 0.00 | 22.65 | 2 | 246 | 0.81% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 190 | -0.53% |
|
| 2021/03/09 | 3 | 18.47 | 3 | 17.23 | 17.15 | 0 | 122 | 0.00% |
|
| 2021/03/08 | 2 | 18.15 | 2 | 18.40 | 18.40 | 0 | 105 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 20 | 16.76 | 16.40 | -20 | 110 | -18.08% |
|
| 2020/09/22 | 20 | 18.51 | 0 | 0.00 | 17.15 | 20 | 106 | 18.77% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 15.30 | 15.50 | -1 | 72 | -1.38% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 16.05 | 16.40 | -2 | 69 | -2.87% |
|
| 2020/08/07 | 1 | 16.40 | 0 | 0.00 | 16.05 | 1 | 68 | 1.45% |
|
| 2020/08/06 | 2 | 17.00 | 0 | 0.00 | 16.40 | 2 | 74 | 2.68% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 15.00 | 15.10 | -2 | 49 | -4.04% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 42 | -2.37% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 15.20 | 14.90 | -1 | 39 | -2.51% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 14.55 | 14.55 | -3 | 34 | -8.71% |
|
| 2020/04/08 | 1 | 13.05 | 0 | 0.00 | 13.25 | 1 | 31 | 3.14% |
|
| 2020/03/26 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 34 | 5.74% |
|
| 2020/03/23 | 1 | 12.30 | 0 | 0.00 | 12.20 | 1 | 66 | 1.51% |
|
| 2020/03/20 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 66 | 1.51% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 19.75 | 19.40 | -5 | 62 | -8.02% |
|
| 2020/02/24 | 2 | 19.70 | 0 | 0.00 | 19.65 | 2 | 63 | 3.16% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 63 | -1.58% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 19.05 | 18.50 | -1 | 62 | -1.60% |
|
| 2020/01/20 | 1 | 19.75 | 0 | 0.00 | 20.05 | 1 | 61 | 1.61% |
|
| 2020/01/16 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 61 | 1.64% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 20.55 | 20.80 | -1 | 60 | -1.64% |
|
| 2020/01/03 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 60 | 1.66% |
|
| 2019/11/21 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 19 | 5.04% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 22 | -4.45% |
|
| 2019/03/19 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 42 | 2.37% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 24 | -8.15% |
|
| 2018/12/04 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 33 | 2.98% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 22.00 | 21.35 | -1 | 41 | -2.43% |
|
| 2018/10/02 | 1 | 27.95 | 0 | 0.00 | 28.40 | 1 | 41 | 2.42% |
|
| 2018/07/05 | 0.8 | 33.10 | 0 | 0.00 | 32.80 | 0.8 | 47 | 1.59% |
|
| 2018/06/20 | 7 | 36.26 | 0 | 0.00 | 36.10 | 7 | 40 | 17.35% |
|
| 2018/06/08 | 0.3 | 37.40 | 0 | 0.00 | 37.15 | 0.3 | 43 | 0.57% |
|
| 2018/06/07 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 43 | 2.28% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 37.35 | 37.20 | -1 | 43 | -2.32% |
|
| 2018/05/29 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 40 | 2.44% |
|
| 2018/05/28 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 40 | 2.48% |
|
| 2018/05/25 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 39 | 2.53% |
|
| 2018/05/14 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 38 | 2.59% |
|
| 2018/05/09 | 1 | 37.75 | 0 | 0.00 | 37.70 | 1 | 40 | 2.46% |
|
| 2018/05/03 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 43 | 2.32% |
|
| 2018/04/09 | 1 | 39.45 | 0 | 0.00 | 39.40 | 1 | 49 | 2.03% |
|