富晶通 (3623)-凱基-松山券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	29.05	0	0.00	29.00	2	558	0.36%
2024/04/25	0	0.00	1	33.30	33.30	-1	2,544	-0.04%
2024/04/23	2	34.80	5	34.48	31.45	-3	2,663	-0.11%
2024/04/22	0	0.00	2	31.70	31.70	-2	2,824	-0.07%
2024/04/19	1	28.85	0	0.00	28.85	1	2,837	0.04%
2024/04/18	1	30.45	0	0.00	30.20	1	2,874	0.03%
2024/04/16	1	29.60	0	0.00	29.10	1	2,919	0.03%
2024/04/02	2	31.90	0	0.00	31.75	2	2,997	0.07%
2024/03/22	0	0.00	2	31.50	33.65	-2	3,028	-0.07%
2024/03/20	1	31.85	0	0.00	31.55	1	3,140	0.03%
2024/03/15	1	33.80	0	0.00	33.05	1	3,290	0.03%
2024/02/23	1	39.10	0	0.00	39.00	1	3,585	0.03%
2024/02/22	1	40.80	0	0.00	40.90	1	3,589	0.03%
2024/02/20	0	0.00	1	41.05	41.15	-1	3,680	-0.03%
2024/02/19	1	43.80	0	0.00	42.65	1	3,716	0.03%
2024/02/16	0	0.00	2	41.65	41.65	-2	3,657	-0.05%
2024/02/15	0	0.00	2	37.80	37.90	-2	3,624	-0.06%
2024/01/31	3	47.00	5	46.69	45.20	-2	3,571	-0.06%
2024/01/30	2	46.40	0	0.00	47.00	2	3,594	0.06%
2024/01/29	1	43.80	0	0.00	45.20	1	3,488	0.03%
2024/01/26	22	48.30	4	49.76	44.30	18	3,418	0.53%
2024/01/25	1	44.25	1	48.20	48.25	0	2,880	0.00%
2024/01/24	2	45.25	6	43.78	43.90	-4	2,767	-0.14%
2024/01/23	1	40.85	2	40.55	41.15	-1	2,590	-0.04%
2024/01/22	11	44.59	9	43.76	40.45	2	2,507	0.08%
2024/01/19	15	40.97	15	41.33	42.55	0	2,219	0.00%
2024/01/18	6	38.01	13	38.70	38.70	-7	2,014	-0.35%
2024/01/17	0	0.00	7	36.11	35.20	-7	1,910	-0.37%
2024/01/16	34	36.73	31	36.44	36.85	3	1,860	0.16%
2024/01/15	9	35.25	0	0.00	35.25	9	1,623	0.55%
2024/01/12	5	31.47	0	0.00	32.05	5	1,580	0.32%
2024/01/10	13	30.65	13	30.13	29.30	0	1,536	0.00%
2023/12/15	2	37.05	3	38.35	36.20	-1	1,351	-0.07%
2023/12/14	2	40.15	0	0.00	40.10	2	1,267	0.16%
2023/12/13	3	48.78	2	48.43	44.55	1	1,217	0.08%
2023/11/30	0	0.00	1	48.05	50.50	-1	1,137	-0.09%
2023/11/29	0	0.00	8	50.72	49.15	-8	1,121	-0.71%
2023/11/28	8	52.48	5	52.20	54.60	3	1,108	0.27%
2023/11/27	3	48.87	1	47.75	49.80	2	1,084	0.18%
2023/11/24	3	44.78	8	43.66	45.30	-5	1,072	-0.47%
2023/11/23	6	42.62	8	42.87	42.95	-2	1,074	-0.19%
2023/11/22	10	39.25	4	40.14	39.05	6	984	0.61%
2023/11/21	0	0.00	6	39.30	39.30	-6	824	-0.73%
2023/11/20	3	34.45	0	0.00	35.75	3	805	0.37%
2023/11/17	5	33.50	7	32.03	32.50	-2	773	-0.26%
2023/11/16	8	32.23	3	32.18	32.60	5	692	0.72%
2023/11/13	0	0.00	2	27.75	27.40	-2	614	-0.33%
2023/11/09	1	30.40	0	0.00	27.70	1	591	0.17%
2023/11/08	0	0.00	3	29.00	29.00	-3	562	-0.53%
2023/11/07	5	29.30	2	28.75	28.60	3	527	0.57%
2023/10/06	0	0.00	2	21.00	21.10	-2	238	-0.84%
2023/10/05	1	20.70	0	0.00	20.60	1	235	0.42%
2023/10/04	1	20.75	0	0.00	20.85	1	236	0.42%
2023/09/11	2	22.35	6	22.12	21.20	-4	205	-1.94%
2023/09/08	4	20.80	0	0.00	20.80	4	223	1.79%
2023/08/31	0	0.00	1	19.40	19.55	-1	214	-0.47%
2023/08/29	1	19.85	14	19.78	19.40	-13	197	-6.58%
2023/08/28	28	18.30	14	18.25	18.30	14	169	8.28%
2023/07/06	0	0.00	1	18.20	17.85	-1	137	-0.73%
2023/06/14	13	20.75	13	20.46	19.60	0	100	0.00%
2023/06/13	4	18.90	4	18.75	18.90	0	56	0.00%
2023/01/10	0	0.00	4	15.60	15.75	-4	144	-2.76%
2022/12/30	4	15.40	0	0.00	15.40	4	164	2.44%
2022/12/07	0	0.00	6	18.23	17.30	-6	190	-3.15%
2022/12/05	35	17.82	30	17.76	16.85	5	174	2.87%
2022/11/18	0	0.00	1	15.90	15.75	-1	140	-0.71%
2022/11/15	1	15.50	0	0.00	15.60	1	145	0.69%
2022/11/03	21	16.15	21	16.10	16.15	0	236	0.00%
2022/10/17	2	16.10	2	16.05	14.55	0	306	0.00%
2022/10/14	3	15.25	3	15.25	14.65	0	299	0.00%
2022/08/11	7	18.59	8	18.44	18.00	-1	168	-0.60%
2022/08/10	3	18.70	0	0.00	18.70	3	156	1.92%
2022/08/05	6	18.00	0	0.00	17.50	6	142	4.22%
2022/08/04	1	17.75	4	17.66	17.70	-3	137	-2.19%
2022/08/03	8	20.20	10	19.60	18.05	-2	120	-1.65%
2022/08/02	14	19.05	19	18.42	19.05	-5	84	-5.94%
2022/08/01	12	17.35	0	0.00	17.35	12	71	16.81%
2022/04/18	0	0.00	2	20.05	20.35	-2	498	-0.40%
2022/04/15	2	20.80	0	0.00	20.10	2	507	0.39%
2022/03/29	0	0.00	1	21.70	21.45	-1	730	-0.14%
2022/03/28	1	21.00	0	0.00	20.95	1	721	0.14%
2022/03/23	2	22.18	2	22.58	22.10	0	703	0.00%
2022/03/22	25	22.00	25	21.98	22.00	0	666	0.00%
2022/03/18	0	0.00	8	20.70	20.35	-8	628	-1.27%
2022/03/09	0	0.00	1	21.70	20.95	-1	540	-0.19%
2022/03/08	13	20.87	4	21.48	20.60	9	525	1.71%
2022/02/09	0	0.00	1	18.80	19.00	-1	440	-0.23%
2022/02/08	1	19.35	0	0.00	19.00	1	436	0.23%
2022/01/11	26	22.24	27	22.27	22.30	-1	344	-0.29%
2022/01/04	10	24.26	9	24.29	23.90	1	224	0.45%
2022/01/03	37	21.85	54	21.85	22.10	-17	123	-13.75%
2021/12/30	69	20.09	52	20.06	20.10	17	74	22.96%
2021/09/23	0	0.00	2	15.50	15.70	-2	72	-2.76%
2021/09/08	0	0.00	3	14.45	14.40	-3	41	-7.31%
2021/09/06	0	0.00	3	14.55	14.45	-3	41	-7.27%
2021/08/31	0	0.00	3	14.92	15.00	-3	41	-7.26%
2021/08/26	0	0.00	3	14.75	14.85	-3	43	-6.90%
2021/08/19	3	14.50	0	0.00	14.45	3	52	5.69%
2021/08/18	3	14.30	0	0.00	14.95	3	54	5.50%
2021/07/21	3	16.10	0	0.00	16.05	3	196	1.53%
2021/07/07	0	0.00	2	15.40	15.35	-2	366	-0.55%
2021/06/30	2	15.15	0	0.00	15.10	2	374	0.53%
2021/05/21	5	14.60	0	0.00	14.60	5	502	1.00%
2021/05/17	0	0.00	1	13.70	13.55	-1	499	-0.20%
2021/05/11	1	17.40	0	0.00	17.40	1	480	0.21%
2021/04/23	0	0.00	8	24.00	23.60	-8	360	-2.22%
2021/04/22	0	0.00	2	24.55	23.25	-2	355	-0.56%
2021/04/14	2	22.53	0	0.00	22.65	2	246	0.81%
2021/04/08	0	0.00	1	17.95	17.90	-1	195	-0.51%
2021/03/22	1	18.80	0	0.00	18.80	1	176	0.57%
2021/03/17	0	0.00	6	18.00	17.90	-6	163	-3.67%
2021/03/09	0	0.00	1	17.35	17.15	-1	122	-0.81%
2021/03/04	1	16.85	0	0.00	16.65	1	81	1.22%
2021/03/02	0	0.00	2	16.00	16.00	-2	76	-2.63%
2021/01/04	0	0.00	18	16.09	16.60	-18	63	-28.56%
2020/12/31	0	0.00	4	15.99	15.70	-4	55	-7.19%
2020/12/29	0	0.00	38	15.91	15.70	-38	54	-70.00%
2020/12/28	0	0.00	16	15.89	15.85	-16	53	-29.87%
2020/12/24	3	15.50	0	0.00	15.40	3	54	5.52%
2020/12/18	0	0.00	2	16.00	15.75	-2	64	-3.08%
2020/12/16	0	0.00	4	15.99	15.75	-4	90	-4.43%
2020/12/14	0	0.00	3	16.15	16.15	-3	88	-3.39%
2020/12/03	3	16.20	0	0.00	16.20	3	90	3.31%
2020/10/22	1	15.05	0	0.00	15.00	1	111	0.90%
2020/09/22	0	0.00	1	18.30	17.15	-1	106	-0.94%
2020/08/06	1	16.40	0	0.00	16.40	1	74	1.34%
2020/03/17	4	14.60	0	0.00	14.45	4	64	6.24%
2020/03/13	20	16.20	0	0.00	16.40	20	62	32.20%
2020/01/30	1	18.50	0	0.00	18.50	1	62	1.60%
2020/01/20	3	19.75	0	0.00	20.05	3	61	4.84%
2019/12/20	0	0.00	6	22.85	23.00	-6	54	-11.08%
2019/11/14	0	0.00	1	20.10	20.10	-1	22	-4.39%
2019/08/28	0	0.00	1	22.40	22.40	-1	28	-3.50%
2019/08/27	1	21.30	0	0.00	21.30	1	28	3.56%
2019/08/26	1	21.30	0	0.00	21.30	1	28	3.55%
2019/08/21	1	21.60	0	0.00	21.60	1	26	3.82%
2019/07/31	1	28.50	0	0.00	28.75	1	19	5.18%
2019/07/16	1	27.90	0	0.00	28.10	1	16	6.07%
2019/03/18	0	0.00	1	29.30	30.20	-1	39	-2.51%
2019/03/15	2	28.28	1	28.25	28.60	1	32	3.12%
2019/03/05	0	0.00	2	27.50	27.50	-2	23	-8.67%
2018/11/28	0	0.00	1	23.70	23.60	-1	33	-2.96%
2018/11/13	0	0.00	1	22.40	22.25	-1	40	-2.48%
2018/11/09	0	0.00	2	22.20	22.20	-2	40	-4.90%
2018/11/05	1	22.20	0	0.00	22.20	1	41	2.38%
2018/11/01	3	22.23	0	0.00	22.00	3	41	7.20%
2018/10/26	1	21.85	0	0.00	21.35	1	41	2.43%
2018/10/11	5	24.35	0	0.00	24.40	5	40	12.29%
2018/09/05	0	0.00	2	30.40	30.15	-2	54	-3.68%
2018/09/03	1	30.05	0	0.00	30.05	1	56	1.78%
2018/08/24	1	30.65	0	0.00	30.30	1	59	1.67%
2018/08/07	2	32.90	0	0.00	33.10	2	56	3.53%
2018/07/04	5	33.00	1	32.90	33.00	4	46	8.67%
2018/07/02	0	0.00	2	35.00	34.60	-2	43	-4.63%
2018/06/28	11	34.75	0	0.00	35.05	11	42	25.77%
2018/05/07	0	0.00	1	37.35	37.35	-1	41	-2.41%
2018/05/03	1	37.60	0	0.00	37.35	1	43	2.32%
2018/04/02	0	0.00	0.2	39.65	39.65	-0.2	48	-0.43%
2018/03/28	0	0.00	1	40.10	40.50	-1	48	-2.08%
2018/03/27	0	0.00	2	40.30	40.75	-2	48	-4.16%
2018/03/26	1	39.75	0	0.00	40.00	1	47	2.10%
2018/03/22	1	40.45	0	0.00	40.10	1	48	2.04%
2018/03/21	0	0.00	7	40.40	40.35	-7	48	-14.45%
2018/03/19	1	40.30	0	0.00	40.35	1	48	2.07%
2018/03/16	2	40.60	0	0.00	40.65	2	47	4.22%
2018/03/15	0	0.00	4	40.55	40.40	-4	45	-8.76%
2018/03/14	4	40.26	1	40.55	40.05	3	45	6.61%
2018/01/26	0	0.00	0.6	41.30	41.75	-0.6	58	-1.11%