富晶通 (3623)-凱基-興隆券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
31.80
漲跌
▼0.10
漲幅
-0.31%
成交量
169張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.8	30.10	30.20	-0.8	2,874	-0.03%
2024/04/11	0	0.00	0.2	31.15	31.00	-0.2	2,960	-0.01%
2024/03/15	0	0.00	1	33.60	33.05	-1	3,290	-0.03%
2024/02/26	7	39.88	7	39.28	39.45	0	3,435	0.00%
2024/02/23	0	0.00	2	39.10	39.00	-2	3,585	-0.06%
2024/02/22	2	40.75	2	40.80	40.90	0	3,589	0.00%
2024/02/21	1	40.90	1	41.30	41.30	0	3,610	0.00%
2024/02/20	1	42.20	1	41.15	41.15	0	3,680	0.00%
2024/02/19	9	43.21	10	42.94	42.65	-1	3,716	-0.03%
2024/02/16	3	41.50	0	0.00	41.65	3	3,657	0.08%
2024/01/30	2	46.33	2	45.30	47.00	0	3,594	0.00%
2024/01/29	2	43.75	5	43.80	45.20	-3	3,488	-0.09%
2024/01/26	5	49.90	0	0.00	44.30	5	3,418	0.15%
2024/01/19	3	40.00	3	41.35	42.55	0	2,219	0.00%
2023/12/08	0	50.50	0	0.00	52.50	0	1,114	0.00%
2023/12/07	0	51.50	0	0.00	51.20	0	1,118	0.00%
2023/12/01	0	51.90	0	0.00	52.00	0	1,142	0.00%
2023/11/30	0	50.20	6	49.60	50.50	-6	1,137	-0.53%
2023/11/28	0	52.30	0	0.00	54.60	0	1,108	0.00%
2023/11/27	0	49.30	0	0.00	49.80	0	1,084	0.00%
2023/11/23	0	42.95	0	0.00	42.95	0	1,074	0.00%
2023/11/22	1	39.95	1	40.70	39.05	0	984	0.00%
2023/11/20	0	0.00	56	33.94	35.75	-56	805	-6.95%
2023/11/17	56	33.78	0	0.00	32.50	56	773	7.24%
2023/11/06	0	0.00	4	25.48	27.60	-4	419	-0.95%
2023/11/03	161	26.14	157	25.86	25.10	4	403	0.99%	大買/大賣/
2023/11/02	14	25.22	18	25.30	25.85	-4	379	-1.06%
2023/11/01	5	25.51	100	24.07	26.00	-95	350	-27.07%
2023/10/31	100	25.60	1	25.40	25.60	99	303	32.57%
2023/10/02	0	0.00	1	22.00	22.00	-1	234	-0.43%
2023/09/26	1	22.35	0	0.00	21.30	1	225	0.44%
2023/09/04	0	0.00	1	20.00	19.95	-1	226	-0.44%
2023/08/31	1	19.80	0	0.00	19.55	1	214	0.47%
2023/08/29	0	0.00	2	19.25	19.40	-2	197	-1.01%
2023/08/28	1	18.30	0	0.00	18.30	1	169	0.59%
2023/08/18	1	16.70	0	0.00	16.70	1	163	0.61%
2023/06/27	2	17.95	6	18.57	17.95	-4	129	-3.09%
2023/06/26	2	18.70	0	0.00	18.65	2	126	1.58%
2023/06/13	0	0.00	3	18.50	18.90	-3	56	-5.35%
2023/04/28	1	16.00	1	16.20	16.20	0	32	0.00%
2023/04/17	0	0.00	1.4	16.91	16.95	-1.4	29	-4.79%
2023/04/14	2.1	16.59	5	16.73	16.60	-2.9	27	-10.51%
2023/04/13	0	0.00	0.1	16.50	16.55	-0.1	27	-0.18%
2023/03/30	0.6	15.90	0	0.00	16.25	0.6	30	1.97%
2023/03/29	1.1	16.35	0	0.00	16.35	1.1	30	3.61%
2023/03/28	2.1	16.83	0	0.00	16.50	2.1	31	6.62%
2023/03/27	0	0.00	0	16.75	16.75	0	31	-0.03%
2023/03/23	0.4	16.70	0	0.00	16.75	0.4	32	1.13%
2023/03/16	1.1	16.08	1	16.35	16.30	0.1	51	0.29%
2023/03/10	0	0.00	14	16.70	16.60	-14	83	-16.82%
2023/03/07	0	0.00	1	17.05	17.10	-1	84	-1.18%
2023/03/01	0	0.00	10	16.86	16.85	-10	89	-11.16%
2023/02/15	0	0.00	12	16.50	16.35	-12	115	-10.36%
2023/02/01	0	0.00	1	16.25	16.20	-1	134	-0.74%
2023/01/30	1	15.90	0	0.00	15.90	1	134	0.75%
2023/01/17	0	0.00	1	15.65	15.65	-1	134	-0.75%
2023/01/16	0	0.00	8	15.46	15.60	-8	135	-5.92%
2022/12/28	0	0.00	31	15.21	15.10	-31	166	-18.59%
2022/11/25	8	15.65	0	0.00	15.55	8	162	4.94%
2022/11/24	32	15.60	0	0.00	15.70	32	161	19.79%
2022/11/22	24	15.94	0	0.00	15.40	24	158	15.18%
2022/11/16	6	15.73	0	0.00	15.75	6	145	4.13%
2022/11/14	10	15.55	1	15.55	15.55	9	157	5.70%
2022/11/11	1	15.40	0	0.00	15.30	1	169	0.59%
2022/11/09	0	0.00	1	15.50	15.45	-1	172	-0.58%
2022/11/08	1	15.35	0	0.00	15.30	1	198	0.50%
2022/11/07	4	15.55	0	0.00	15.50	4	222	1.80%
2022/11/04	4	15.83	0	0.00	15.55	4	234	1.70%
2022/10/18	1	14.40	1	14.65	14.60	0	309	0.00%
2022/10/17	1	14.50	31	14.99	14.55	-30	306	-9.77%
2022/08/16	0	0.00	2	18.65	18.35	-2	215	-0.93%
2022/08/04	2	18.35	0	0.00	17.70	2	137	1.46%
2022/08/03	0	0.00	3	20.20	18.05	-3	120	-2.48%
2022/07/11	1	15.95	2	16.73	16.55	-1	90	-1.11%
2022/07/08	1	16.25	0	0.00	16.10	1	89	1.12%
2022/06/15	1	16.40	0	0.00	16.05	1	232	0.43%
2022/06/08	1	17.40	0	0.00	17.35	1	300	0.33%
2022/06/06	1	17.50	0	0.00	17.50	1	321	0.31%
2022/03/31	2	22.00	2	21.85	21.70	0	747	0.00%
2022/03/23	1	22.95	2	22.33	22.10	-1	703	-0.14%
2022/03/15	0	0.00	1	18.50	18.60	-1	577	-0.17%
2022/03/11	0	0.00	1	19.90	19.65	-1	565	-0.18%
2022/03/10	2	20.45	0	0.00	20.50	2	547	0.37%
2022/03/09	0	0.00	1	20.95	20.95	-1	540	-0.19%
2022/03/08	1	21.15	0	0.00	20.60	1	525	0.19%
2022/01/11	0	0.00	5	21.97	22.30	-5	344	-1.45%
2022/01/10	1	20.35	0	0.00	20.30	1	305	0.33%
2022/01/07	2	21.40	1	21.85	21.30	1	294	0.34%
2022/01/06	3	21.80	0	0.00	21.90	3	283	1.06%
2022/01/04	31	23.84	0	0.00	23.90	31	224	13.81%
2021/06/02	0	0.00	40	15.84	15.85	-40	498	-8.03%
2021/05/17	10	13.60	0	0.00	13.55	10	499	2.00%
2021/05/14	30	15.00	0	0.00	15.05	30	492	6.09%
2021/04/20	0	0.00	2	24.40	24.55	-2	321	-0.62%
2021/03/08	0	0.00	16	17.61	18.40	-16	105	-15.15%
2021/03/04	0	0.00	21	17.02	16.65	-21	81	-25.63%
2020/11/20	10	15.28	0	0.00	15.40	10	81	12.24%
2020/09/22	0	0.00	9	18.40	17.15	-9	106	-8.45%
2020/09/10	2	15.50	0	0.00	15.50	2	81	2.45%
2020/09/09	9	15.75	0	0.00	15.75	9	81	11.09%
2020/09/04	5	15.10	0	0.00	15.15	5	74	6.70%
2020/09/03	6	15.30	0	0.00	15.40	6	73	8.13%
2020/09/02	5	15.10	0	0.00	15.15	5	74	6.74%
2020/08/20	5	15.00	0	0.00	14.95	5	73	6.83%
2020/08/12	0	0.00	0.8	15.50	15.60	-0.8	70	-1.13%
2020/07/21	1	15.50	0	0.00	15.45	1	53	1.88%
2020/05/25	0	0.00	1	15.20	15.15	-1	50	-1.98%
2019/03/20	0	0.00	2	29.90	29.60	-2	43	-4.60%
2019/03/19	2	30.00	3	30.00	29.90	-1	42	-2.37%
2019/03/18	3	30.05	3	29.73	30.20	0	39	0.00%
2018/11/29	0	0.00	1	24.00	24.10	-1	34	-2.93%
2018/11/13	1	22.20	0	0.00	22.25	1	40	2.48%
2018/10/26	1	21.50	0	0.00	21.35	1	41	2.43%
2018/08/31	1	30.40	0	0.00	30.40	1	56	1.78%
2018/07/17	1	32.95	0	0.00	32.90	1	55	1.82%
2018/05/23	1	37.75	0	0.00	37.50	1	38	2.62%
2018/05/02	1	37.65	0	0.00	37.60	1	43	2.30%