券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 28.85 | 29.20 | -1 | 484 | -0.21% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 29.05 | 29.00 | -2 | 558 | -0.36% |
|
| 2024/05/09 | 2 | 29.75 | 0 | 0.00 | 29.70 | 2 | 733 | 0.27% |
|
| 2024/05/07 | 2 | 30.30 | 0 | 0.00 | 30.35 | 2 | 940 | 0.21% |
|
| 2024/05/03 | 10 | 31.45 | 0 | 0.00 | 31.00 | 10 | 1,596 | 0.63% |
|
| 2024/04/29 | 1 | 32.80 | 0 | 0.00 | 31.90 | 1 | 2,065 | 0.05% |
|
| 2024/04/26 | 1 | 33.20 | 3 | 33.30 | 33.00 | -2 | 2,350 | -0.09% |
|
| 2024/04/25 | 0 | 0.00 | 10 | 33.50 | 33.30 | -10 | 2,544 | -0.39% |
|
| 2024/04/24 | 2 | 32.50 | 0 | 0.00 | 31.90 | 2 | 2,634 | 0.08% |
|
| 2024/04/23 | 1 | 34.75 | 0 | 0.00 | 31.45 | 1 | 2,663 | 0.04% |
|
| 2024/04/01 | 8 | 32.45 | 0 | 0.00 | 32.50 | 8 | 2,994 | 0.27% |
|
| 2024/03/11 | 2 | 36.25 | 0 | 0.00 | 35.85 | 2 | 3,286 | 0.06% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 39.25 | 39.50 | -2 | 3,278 | -0.06% |
|
| 2024/02/27 | 2 | 38.00 | 2 | 38.00 | 38.00 | 0 | 3,351 | 0.00% |
|
| 2024/02/26 | 1 | 39.55 | 0 | 0.00 | 39.45 | 1 | 3,435 | 0.03% |
|
| 2024/02/23 | 6 | 39.00 | 0 | 0.00 | 39.00 | 6 | 3,585 | 0.17% |
|
| 2024/02/19 | 1 | 41.80 | 0 | 0.00 | 42.65 | 1 | 3,716 | 0.03% |
|
| 2024/02/01 | 2 | 44.10 | 0 | 0.00 | 42.80 | 2 | 3,581 | 0.06% |
|
| 2024/01/31 | 3 | 46.25 | 2 | 46.18 | 45.20 | 1 | 3,571 | 0.03% |
|
| 2024/01/30 | 10 | 45.49 | 9 | 46.31 | 47.00 | 1 | 3,594 | 0.03% |
|
| 2024/01/29 | 1 | 45.35 | 1 | 44.55 | 45.20 | 0 | 3,488 | 0.00% |
|
| 2024/01/26 | 23 | 46.34 | 7 | 49.00 | 44.30 | 16 | 3,418 | 0.47% |
|
| 2024/01/25 | 4 | 45.09 | 16 | 46.36 | 48.25 | -12 | 2,880 | -0.42% |
|
| 2024/01/24 | 3 | 43.73 | 4 | 44.55 | 43.90 | -1 | 2,767 | -0.04% |
|
| 2024/01/23 | 2 | 40.73 | 1 | 41.20 | 41.15 | 1 | 2,590 | 0.04% |
|
| 2024/01/22 | 9 | 44.71 | 6 | 45.55 | 40.45 | 3 | 2,507 | 0.12% |
|
| 2024/01/19 | 12 | 40.85 | 11 | 40.93 | 42.55 | 1 | 2,219 | 0.05% |
|
| 2024/01/18 | 1 | 37.45 | 1 | 38.70 | 38.70 | 0 | 2,014 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 34.92 | 35.20 | -3 | 1,910 | -0.16% |
|
| 2024/01/16 | 27 | 36.33 | 25 | 36.90 | 36.85 | 2 | 1,860 | 0.11% |
|
| 2024/01/12 | 1 | 31.50 | 6 | 31.45 | 32.05 | -5 | 1,580 | -0.32% |
|
| 2024/01/10 | 6 | 30.25 | 0 | 0.00 | 29.30 | 6 | 1,536 | 0.39% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 30.25 | 29.30 | -1 | 1,492 | -0.07% |
|
| 2024/01/04 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 1,452 | 0.07% |
|
| 2023/12/18 | 2 | 36.85 | 2 | 36.75 | 35.05 | 0 | 1,389 | 0.00% |
|
| 2023/12/15 | 3 | 37.90 | 3 | 38.42 | 36.20 | 0 | 1,351 | 0.00% |
|
| 2023/12/13 | 4 | 51.25 | 4 | 50.55 | 44.55 | 0 | 1,217 | 0.00% |
|
| 2023/11/29 | 14 | 49.15 | 0 | 0.00 | 49.15 | 14 | 1,121 | 1.25% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 52.00 | 54.60 | -1 | 1,108 | -0.09% |
|
| 2023/11/27 | 1 | 47.00 | 11 | 49.72 | 49.80 | -10 | 1,084 | -0.92% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 45.00 | 45.30 | -3 | 1,072 | -0.28% |
|
| 2023/11/23 | 3 | 42.42 | 3 | 42.78 | 42.95 | 0 | 1,074 | 0.00% |
|
| 2023/11/20 | 4 | 34.98 | 5 | 34.81 | 35.75 | -1 | 805 | -0.12% |
|
| 2023/11/17 | 1 | 34.65 | 0 | 0.00 | 32.50 | 1 | 773 | 0.13% |
|
| 2023/11/16 | 15 | 31.65 | 19 | 31.88 | 32.60 | -4 | 692 | -0.58% |
|
| 2023/11/13 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 614 | 0.16% |
|
| 2023/11/09 | 4 | 29.03 | 1 | 29.05 | 27.70 | 3 | 591 | 0.51% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 28.65 | 29.00 | -1 | 562 | -0.18% |
|
| 2023/11/07 | 12 | 28.68 | 11 | 28.78 | 28.60 | 1 | 527 | 0.19% |
|
| 2023/10/31 | 32 | 24.61 | 32 | 24.98 | 25.60 | 0 | 303 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 19.50 | 19.35 | -1 | 208 | -0.48% |
|
| 2023/08/29 | 1 | 19.65 | 0 | 0.00 | 19.40 | 1 | 197 | 0.51% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 17.50 | 18.20 | -2 | 139 | -1.44% |
|
| 2023/06/29 | 2 | 17.80 | 0 | 0.00 | 17.85 | 2 | 132 | 1.50% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 18.65 | 18.50 | -1 | 213 | -0.47% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 18.20 | 18.70 | -1 | 156 | -0.64% |
|
| 2022/08/08 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 145 | 0.69% |
|
| 2022/08/04 | 1 | 17.85 | 0 | 0.00 | 17.70 | 1 | 137 | 0.73% |
|
| 2022/08/02 | 0 | 0.00 | 4 | 18.64 | 19.05 | -4 | 84 | -4.75% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 71 | -1.40% |
|
| 2022/07/29 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 69 | 1.44% |
|
| 2022/06/07 | 3 | 17.50 | 0 | 0.00 | 17.25 | 3 | 307 | 0.98% |
|
| 2022/05/31 | 1 | 17.25 | 0 | 0.00 | 17.40 | 1 | 368 | 0.27% |
|
| 2022/04/13 | 0 | 0.00 | 8 | 19.50 | 19.40 | -8 | 530 | -1.51% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 574 | -0.17% |
|
| 2022/03/31 | 2 | 21.80 | 0 | 0.00 | 21.70 | 2 | 747 | 0.27% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 20.35 | 20.35 | -5 | 628 | -0.80% |
|
| 2022/03/17 | 1 | 19.55 | 0 | 0.00 | 20.15 | 1 | 619 | 0.16% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 20.90 | 20.60 | -3 | 525 | -0.57% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 19.25 | 19.25 | -2 | 483 | -0.41% |
|
| 2022/03/02 | 2 | 18.75 | 0 | 0.00 | 18.55 | 2 | 474 | 0.42% |
|
| 2022/02/17 | 2 | 20.00 | 4 | 19.90 | 19.75 | -2 | 456 | -0.44% |
|
| 2022/02/16 | 3 | 19.75 | 2 | 19.95 | 19.65 | 1 | 452 | 0.22% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 19.45 | 19.10 | -3 | 446 | -0.67% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 19.08 | 19.00 | -3 | 443 | -0.68% |
|
| 2022/02/11 | 3 | 18.85 | 0 | 0.00 | 18.65 | 3 | 442 | 0.68% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 19.03 | 18.95 | -2 | 441 | -0.45% |
|
| 2022/02/08 | 4 | 18.89 | 0 | 0.00 | 19.00 | 4 | 436 | 0.92% |
|
| 2022/01/21 | 6 | 19.03 | 2 | 18.75 | 18.40 | 4 | 418 | 0.96% |
|
| 2022/01/20 | 4 | 18.93 | 4 | 19.38 | 19.35 | 0 | 413 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 18.83 | 18.65 | -3 | 397 | -0.75% |
|
| 2022/01/17 | 4 | 19.00 | 0 | 0.00 | 19.05 | 4 | 393 | 1.02% |
|
| 2022/01/06 | 12 | 22.38 | 10 | 22.03 | 21.90 | 2 | 283 | 0.70% |
|
| 2022/01/05 | 3 | 21.55 | 1 | 21.85 | 21.55 | 2 | 269 | 0.74% |
|
| 2022/01/04 | 22 | 23.55 | 22 | 23.70 | 23.90 | 0 | 224 | 0.00% |
|
| 2022/01/03 | 35 | 22.10 | 37 | 22.07 | 22.10 | -2 | 123 | -1.63% |
|
| 2021/12/30 | 15 | 20.07 | 11 | 20.01 | 20.10 | 4 | 74 | 5.43% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 16.00 | 15.90 | -2 | 71 | -2.79% |
|
| 2021/10/14 | 1 | 17.10 | 1 | 16.85 | 16.75 | 0 | 69 | 0.00% |
|
| 2021/10/01 | 1 | 16.25 | 0 | 0.00 | 15.50 | 1 | 74 | 1.34% |
|
| 2021/07/13 | 2 | 16.50 | 0 | 0.00 | 16.80 | 2 | 270 | 0.74% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 15.15 | 15.05 | -2 | 490 | -0.41% |
|
| 2021/05/03 | 1 | 24.20 | 1 | 22.50 | 22.50 | 0 | 386 | 0.00% |
|
| 2021/04/22 | 5 | 25.86 | 1 | 23.25 | 23.25 | 4 | 355 | 1.12% |
|
| 2021/04/21 | 1 | 25.45 | 1 | 25.30 | 25.30 | 0 | 341 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 24.65 | 24.00 | -1 | 310 | -0.32% |
|
| 2021/04/16 | 1 | 23.40 | 0 | 0.00 | 23.60 | 1 | 288 | 0.35% |
|
| 2021/04/15 | 2 | 23.85 | 1 | 23.35 | 23.45 | 1 | 275 | 0.36% |
|
| 2021/03/23 | 1 | 19.95 | 0 | 0.00 | 19.20 | 1 | 184 | 0.54% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 26.30 | 26.55 | -2 | 20 | -9.91% |
|
| 2019/02/22 | 0 | 0.00 | 6 | 25.35 | 25.85 | -6 | 19 | -30.18% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 24.93 | 25.35 | -4 | 19 | -20.73% |
|
| 2019/02/12 | 0 | 0.00 | 8 | 24.89 | 25.10 | -8 | 19 | -40.44% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 33.10 | 33.05 | -2 | 57 | -3.51% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 41.50 | 41.20 | -2 | 41 | -4.79% |
|