富晶通 (3623)-富邦-台北券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.20
漲跌
▲0.20
漲幅
+0.69%
成交量
77張
產業
上櫃光電類股▼0.19%
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	28.95	0	0.00	29.20	0	484	0.00%
2024/05/09	2	30.40	2	29.70	29.70	0	733	0.00%
2024/05/02	0	0.00	3	31.43	31.40	-3	1,756	-0.17%
2024/04/26	1	32.80	2	33.03	33.00	-1	2,350	-0.04%
2024/04/25	5	33.11	0	0.00	33.30	5	2,544	0.20%
2024/04/24	3	31.97	1	31.90	31.90	2	2,634	0.08%
2024/04/23	18	34.75	19	34.85	31.45	-1	2,663	-0.04%
2024/04/22	12	31.70	10	31.70	31.70	2	2,824	0.07%
2024/04/17	0	0.00	2	29.75	29.50	-2	2,884	-0.07%
2024/04/03	0	0.00	10	31.22	31.25	-10	2,998	-0.33%
2024/03/26	30	34.94	0	0.00	33.80	30	2,998	1.00%
2024/03/22	0	0.00	1	32.75	33.65	-1	3,028	-0.03%
2024/03/21	4	32.13	3	31.73	31.60	1	3,058	0.03%
2024/03/20	2	32.10	3	31.65	31.55	-1	3,140	-0.03%
2024/03/19	4	32.83	2	32.25	32.15	2	3,189	0.06%
2024/03/12	0	0.00	2	35.70	35.65	-2	3,291	-0.06%
2024/03/11	0	0.00	1	36.25	35.85	-1	3,286	-0.03%
2024/03/08	0	0.00	0.1	37.10	36.70	-0.1	3,286	0.00%
2024/03/07	3	39.90	3.1	38.65	38.65	-0.1	3,284	0.00%
2024/03/06	0	0.00	2	38.40	39.50	-2	3,278	-0.06%
2024/03/05	0	0.00	0.1	37.20	38.35	-0.1	3,291	0.00%
2024/03/04	3	38.13	2	38.50	38.10	1	3,300	0.03%
2024/03/01	2	37.20	4	38.06	37.50	-2	3,317	-0.06%
2024/02/29	1	37.11	0	0.00	37.35	1	3,332	0.03%
2024/02/27	2	38.05	0	0.00	38.00	2	3,351	0.06%
2024/02/26	1	39.60	2	39.68	39.45	-1	3,435	-0.03%
2024/02/23	1.1	39.07	0	0.00	39.00	1.1	3,585	0.03%
2024/02/20	7.1	41.68	1	41.75	41.15	6.1	3,680	0.17%
2024/02/19	5	43.34	22.2	43.10	42.65	-17.2	3,716	-0.46%
2024/02/16	5	40.72	10.3	39.88	41.65	-5.3	3,657	-0.14%
2024/02/15	1.1	37.74	0	0.00	37.90	1.1	3,624	0.03%
2024/02/05	9.1	39.20	3	39.38	39.30	6.1	3,612	0.17%
2024/02/02	20.1	42.52	26	41.93	40.65	-5.9	3,598	-0.16%
2024/02/01	5.1	43.94	4	44.48	42.80	1.1	3,581	0.03%
2024/01/31	10.1	46.77	9	47.13	45.20	1.1	3,571	0.03%
2024/01/30	15.2	46.52	10	46.16	47.00	5.1	3,594	0.14%
2024/01/29	42	44.54	30	44.84	45.20	12	3,488	0.34%
2024/01/26	114	48.49	89.1	47.29	44.30	25	3,418	0.73%	大買/
2024/01/25	4	45.53	44.1	46.85	48.25	-40.1	2,880	-1.39%
2024/01/24	17.1	43.50	29.1	43.52	43.90	-12	2,767	-0.44%
2024/01/23	11	40.81	21	40.81	41.15	-10	2,590	-0.39%
2024/01/22	102.1	42.69	639	44.08	40.45	-536.9	2,507	-21.42%	大買/大賣/鉅額交易
2024/01/19	586	41.90	80	41.32	42.55	506	2,219	22.80%	大買/鉅額交易
2024/01/18	73	38.16	55.2	37.77	38.70	17.8	2,014	0.89%
2024/01/17	20	35.49	12	35.28	35.20	8	1,910	0.42%
2024/01/16	62.9	36.95	44.1	36.62	36.85	18.8	1,860	1.01%
2024/01/15	21	35.25	9.3	35.25	35.25	11.7	1,623	0.72%
2024/01/12	9.1	31.94	2.1	32.00	32.05	7.1	1,580	0.45%
2024/01/11	4	29.23	1	29.00	29.15	3	1,544	0.19%
2024/01/10	6	30.01	3	29.70	29.30	3	1,536	0.20%
2024/01/04	8.2	30.13	33	30.11	30.10	-24.8	1,452	-1.71%
2023/12/27	0	0.00	4	32.95	32.95	-4	1,425	-0.28%
2023/12/22	3	32.10	0	0.00	32.00	3	1,427	0.21%
2023/12/19	1	33.95	6	34.04	33.55	-5	1,429	-0.35%
2023/12/18	31	35.93	31	37.09	35.05	0	1,389	0.00%
2023/12/15	64	37.84	32	36.50	36.20	32	1,351	2.37%
2023/12/14	58.2	40.40	38	40.15	40.10	20.2	1,267	1.59%
2023/12/13	20	47.99	5	46.47	44.55	15	1,217	1.23%
2023/12/12	1	52.50	1	49.40	49.50	0	1,129	0.00%
2023/12/11	0	0.00	11	50.40	51.50	-11	1,121	-0.98%
2023/12/05	0	0.00	1	50.70	50.80	-1	1,150	-0.09%
2023/12/04	0	0.00	2	51.18	51.30	-2	1,147	-0.18%
2023/11/30	0	0.00	10	49.21	50.50	-10	1,137	-0.88%
2023/11/29	0.1	49.18	32	50.53	49.15	-32	1,121	-2.85%
2023/11/28	3	54.60	0.2	52.23	54.60	2.8	1,108	0.25%
2023/11/27	3.1	48.42	3	49.80	49.80	0.1	1,084	0.01%
2023/11/24	1	45.00	7	44.01	45.30	-6	1,072	-0.56%
2023/11/23	19	42.63	16.1	42.15	42.95	2.9	1,074	0.27%
2023/11/22	68.1	39.93	56	40.84	39.05	12.1	984	1.23%
2023/11/21	11	38.44	1	38.90	39.30	10	824	1.21%
2023/11/20	14	34.36	12	34.59	35.75	2	805	0.25%
2023/11/17	11	33.22	21	32.42	32.50	-10	773	-1.29%
2023/11/16	18	32.03	5	32.11	32.60	13	692	1.88%
2023/11/15	10	29.86	5	28.91	29.65	5	637	0.78%
2023/11/14	11	27.82	4	27.85	27.50	7	622	1.12%
2023/11/13	0	0.00	5	27.08	27.40	-5	614	-0.81%
2023/11/10	4	27.10	19	26.97	27.55	-15	605	-2.48%
2023/11/09	16	28.80	7	28.17	27.70	9	591	1.52%
2023/11/08	1	28.50	10	28.29	29.00	-9	562	-1.60%
2023/11/07	28	28.50	21	29.45	28.60	7	527	1.33%
2023/11/06	11	27.60	13	26.92	27.60	-2	419	-0.48%
2023/11/03	5	25.60	0	0.00	25.10	5	403	1.24%
2023/11/02	6	25.30	7	25.55	25.85	-1	379	-0.26%
2023/11/01	13	24.00	12	24.05	26.00	1	350	0.28%
2023/10/31	3	25.20	3	25.60	25.60	0	303	0.00%
2023/10/30	5	23.15	2	23.30	23.30	3	269	1.11%
2023/10/27	2	20.30	1	21.25	21.20	1	253	0.39%
2023/10/20	1	19.00	0	0.00	19.00	1	245	0.41%
2023/10/05	0	0.00	0.5	20.85	20.60	-0.5	235	-0.20%
2023/10/02	0	22.00	0	0.00	22.00	0	234	0.01%
2023/09/26	2	22.15	0	0.00	21.30	2	225	0.89%
2023/09/22	0	20.00	0	0.00	19.95	0	210	0.01%
2023/09/20	0	20.60	0	0.00	20.00	0	210	0.01%
2023/09/19	0	20.90	0	0.00	20.65	0	211	0.01%
2023/09/13	2	20.80	0	0.00	20.90	2	202	0.99%
2023/09/11	21	22.07	20	22.32	21.20	1	205	0.49%
2023/09/05	0	0.00	0	19.80	20.00	0	228	-0.01%
2023/08/29	5	19.50	5	19.51	19.40	0	197	0.00%
2023/08/08	2	17.90	2	17.73	17.85	0	161	0.00%
2023/08/02	0	0.00	2	18.10	17.85	-2	160	-1.24%
2023/07/14	0	0.00	1	18.85	18.65	-1	146	-0.68%
2023/06/30	0	0.00	2	18.00	18.20	-2	133	-1.50%
2023/06/20	1	18.60	0	0.00	18.50	1	123	0.81%
2023/06/19	3	19.02	2	18.85	18.65	1	120	0.83%
2023/06/16	2	18.55	0	0.00	18.45	2	117	1.71%
2023/06/14	0	20.70	30	20.00	19.60	-30	100	-29.71%
2023/06/13	0	0.00	2	18.90	18.90	-2	56	-3.57%
2023/05/16	0	0.00	4	16.48	16.40	-4	31	-12.67%
2023/05/12	1	14.95	0	0.00	15.20	1	29	3.39%
2023/05/11	1	15.25	0	0.00	15.20	1	30	3.29%
2023/04/25	1	16.10	0	0.00	16.10	1	31	3.18%
2023/04/21	1	16.30	0	0.00	16.45	1	30	3.26%
2023/03/10	0	16.95	0	0.00	16.60	0	83	0.00%
2023/03/09	0	16.95	0	0.00	16.85	0	84	0.00%
2023/02/02	0	16.25	0	0.00	16.10	0	135	0.01%
2022/11/04	0	16.50	1	15.80	15.55	-1	234	-0.43%
2022/11/03	1	16.15	0	0.00	16.15	1	236	0.42%
2022/10/26	0	0.00	3	14.40	14.50	-3	310	-0.97%
2022/10/24	0	0.00	4	14.55	14.60	-4	313	-1.27%
2022/10/21	0	0.00	3	14.60	14.45	-3	313	-0.96%
2022/10/19	0	16.05	0	0.00	14.50	0	307	0.00%
2022/10/17	0	0.00	23	15.20	14.55	-23	306	-7.49%
2022/10/14	0	0.00	28	14.58	14.65	-28	299	-9.35%
2022/10/13	0	0.00	2	15.03	13.90	-2	295	-0.68%
2022/10/12	0	0.00	3	15.00	15.00	-3	292	-1.03%
2022/10/07	0	0.00	5	15.91	15.75	-5	289	-1.73%
2022/10/06	0	0.00	8	15.85	15.75	-8	288	-2.77%
2022/10/05	0	0.00	8	15.75	15.75	-8	285	-2.80%
2022/10/04	0	0.00	7	15.76	15.80	-7	285	-2.45%
2022/09/29	0	0.00	18	16.00	16.05	-18	287	-6.27%
2022/09/19	0	0.00	4	17.28	17.00	-4	249	-1.60%
2022/09/15	0	0.00	4	17.08	17.10	-4	242	-1.65%
2022/09/12	2	17.30	0	0.00	17.25	2	245	0.82%
2022/09/02	0	18.15	0	0.00	18.10	0	245	0.01%
2022/09/01	0	18.15	0	0.00	18.15	0	245	0.01%
2022/08/31	0	18.35	0	0.00	18.25	0	245	0.01%
2022/08/25	0	18.30	0	0.00	18.30	0	242	0.02%
2022/08/23	0	0.00	1	18.20	18.15	-1	234	-0.43%
2022/08/22	1	18.70	0	0.00	18.50	1	233	0.43%
2022/08/19	2	18.73	2	18.75	18.80	0	232	0.00%
2022/08/18	20	18.80	0	0.00	18.30	20	220	9.06%
2022/08/17	0.1	18.40	0	0.00	18.15	0.1	209	0.02%
2022/08/15	9	18.83	18	18.93	18.50	-9	213	-4.21%
2022/08/11	0	18.30	21	18.41	18.00	-21	168	-12.49%
2022/08/10	21	18.51	1	17.35	18.70	20	156	12.79%
2022/08/03	17	20.25	16	19.31	18.05	1	120	0.83%
2022/08/02	59	19.05	0	0.00	19.05	59	84	70.11%
2022/05/31	0	0.00	2	17.35	17.40	-2	368	-0.54%
2022/05/27	0	0.00	2	17.25	17.20	-2	374	-0.53%
2022/05/24	2	17.60	0	0.00	17.50	2	379	0.53%
2022/05/12	0	0.00	13	16.92	16.80	-13	383	-3.39%
2022/05/09	0	0.00	1	18.65	18.65	-1	383	-0.26%
2022/04/27	0	0.00	7	20.58	20.60	-7	416	-1.68%
2022/04/26	11	20.82	4	20.15	20.80	7	416	1.68%
2022/04/25	0	0.00	2	19.60	19.70	-2	415	-0.48%
2022/04/21	10	20.64	0	0.00	20.25	10	422	2.37%
2022/04/15	0	0.00	5	20.00	20.10	-5	507	-0.99%
2022/04/14	0	0.00	15	19.45	19.45	-15	515	-2.91%
2022/04/07	2	20.10	7	20.30	20.05	-5	748	-0.67%
2022/04/01	11	21.07	0	0.00	21.15	11	750	1.47%
2022/03/30	4	21.53	5	22.00	22.25	-1	742	-0.13%
2022/03/29	1	21.45	0	0.00	21.45	1	730	0.14%
2022/03/25	0	0.00	10	21.70	21.40	-10	719	-1.39%
2022/03/24	5	21.25	20	21.55	21.65	-15	713	-2.10%
2022/03/23	35	22.45	5	22.90	22.10	30	703	4.27%
2022/03/22	0	0.00	10	21.73	22.00	-10	666	-1.50%
2022/03/18	59	20.69	0	0.00	20.35	59	628	9.39%
2022/03/17	17	20.29	0	0.00	20.15	17	619	2.74%
2022/03/16	6	19.40	6	19.40	19.40	0	602	0.00%
2022/03/11	0	0.00	1	20.00	19.65	-1	565	-0.18%
2022/03/08	3	20.50	1	21.60	20.60	2	525	0.38%
2022/02/18	12	19.56	0	0.00	19.55	12	458	2.62%
2022/02/07	2	17.80	2	17.63	17.95	0	430	0.00%
2022/01/26	15	17.56	0	0.00	17.50	15	428	3.50%
2022/01/24	0	0.00	10	18.00	17.40	-10	423	-2.36%
2022/01/21	0	0.00	41	18.41	18.40	-41	418	-9.80%
2022/01/18	12	18.65	0	0.00	18.65	12	397	3.02%
2022/01/17	0	0.00	17	19.00	19.05	-17	393	-4.32%
2022/01/14	14	19.06	1	18.80	18.70	13	390	3.33%
2022/01/13	4	20.10	4	20.28	19.80	0	382	0.00%
2022/01/12	13	20.81	13	21.72	20.50	0	373	0.00%
2022/01/11	1	22.25	0	0.00	22.30	1	344	0.29%
2022/01/10	4	20.45	1	20.30	20.30	3	305	0.98%
2022/01/07	11	21.80	0	0.00	21.30	11	294	3.74%
2022/01/06	5	21.17	1	22.00	21.90	4	283	1.41%
2022/01/05	4	21.86	13	21.79	21.55	-9	269	-3.35%
2022/01/04	45	23.23	15	23.90	23.90	30	224	13.36%
2022/01/03	13	21.53	5	22.10	22.10	8	123	6.47%
2021/12/30	1	20.10	1	20.10	20.10	0	74	0.00%
2021/12/02	1	15.50	0	0.00	15.50	1	72	1.39%
2021/11/17	0	0.00	8	16.00	15.65	-8	71	-11.21%
2021/09/29	0	0.00	1	16.10	16.10	-1	73	-1.37%
2021/09/17	1	17.15	0	16.95	16.40	1	67	1.47%
2021/09/16	0	0.00	0.1	16.25	16.25	-0.1	47	-0.19%
2021/09/13	0	0.00	0	15.23	15.10	0	41	-0.01%
2021/09/07	0	0.00	0	15.85	14.40	0	40	-0.01%
2021/08/23	0	13.95	0	0.00	14.85	0	49	0.01%
2021/06/01	0	17.70	0	0.00	16.20	0	497	0.00%
2021/05/13	0	0.00	2	14.60	15.05	-2	490	-0.41%
2021/05/11	1	17.40	0	0.00	17.40	1	480	0.21%
2021/04/22	3	23.77	0	0.00	23.25	3	355	0.84%
2021/04/20	0	0.00	1	25.00	24.55	-1	321	-0.31%
2021/04/19	0	0.00	6	24.08	24.00	-6	310	-1.93%
2021/04/16	8	23.56	10	23.34	23.60	-2	288	-0.69%
2021/04/15	0	0.00	21	23.57	23.45	-21	275	-7.63%
2021/04/14	30	22.38	11	22.85	22.65	19	246	7.70%
2021/04/13	5	20.06	1	20.30	21.20	4	204	1.95%
2021/04/12	0	0.00	1	19.20	19.30	-1	192	-0.52%
2021/04/09	0	0.00	2	18.65	18.55	-2	197	-1.01%
2021/04/08	1	18.00	0	0.00	17.90	1	195	0.51%
2021/04/07	1	18.05	1	18.20	18.10	0	194	0.00%
2021/04/01	0	0.00	7	17.94	17.95	-7	194	-3.59%
2021/03/31	2	17.60	10	17.50	17.40	-8	192	-4.16%
2021/03/26	1	18.25	0	0.00	18.20	1	190	0.53%
2021/03/25	1	18.65	0	0.00	18.55	1	189	0.53%
2021/03/24	1	19.00	0	0.00	18.80	1	187	0.53%
2021/03/23	1	19.25	0	0.00	19.20	1	184	0.54%
2021/03/22	0	0.00	6	18.90	18.80	-6	176	-3.40%
2021/03/19	5	18.37	0	0.00	18.20	5	168	2.97%
2021/03/18	2	17.80	0	0.00	17.90	2	164	1.21%
2021/03/17	3	18.23	1	18.00	17.90	2	163	1.22%
2021/03/12	4	19.34	1	19.55	18.85	3	150	1.99%
2021/03/10	6	17.47	0	0.00	17.50	6	129	4.62%
2021/03/09	0	0.00	1	18.50	17.15	-1	122	-0.81%
2021/02/17	0	0.00	4	15.49	15.50	-4	71	-5.62%
2021/02/05	0	0.00	1	15.20	15.30	-1	69	-1.43%
2021/01/19	0	0.00	0	15.50	15.60	0	67	-0.03%
2020/11/27	1	15.40	0	0.00	15.60	1	85	1.17%
2020/09/28	0	0.00	1.6	14.99	15.00	-1.6	116	-1.37%
2020/09/25	1	15.65	0	0.00	14.80	1	116	0.86%
2020/09/22	0	0.00	1	18.00	17.15	-1	106	-0.94%
2020/09/21	1	16.90	1	16.90	16.90	0	84	0.00%
2020/09/08	0	0.00	2	16.05	16.00	-2	80	-2.47%
2020/08/06	2	17.23	2	17.05	16.40	0	74	0.00%
2020/08/05	3	16.53	0	0.00	16.85	3	70	4.26%
2020/07/27	0	0.00	1	14.85	14.90	-1	54	-1.85%
2020/07/22	0	0.00	1	15.70	15.60	-1	53	-1.87%
2020/07/07	1	15.00	0	0.00	15.10	1	49	2.02%
2020/06/30	2	15.75	2	15.33	15.50	0	47	0.00%
2020/06/09	1	16.20	0	0.00	16.10	1	52	1.91%
2020/06/03	0	0.00	4	15.65	16.00	-4	50	-7.86%
2020/06/02	0	0.00	1	15.55	15.50	-1	50	-1.99%
2020/06/01	0	0.00	1	15.20	15.20	-1	49	-2.01%
2020/03/13	1	16.20	0	0.00	16.40	1	62	1.61%
2020/03/03	1	19.05	0	0.00	19.60	1	62	1.60%
2020/03/02	1	18.85	0	0.00	19.00	1	62	1.60%
2020/02/27	2	19.55	0	0.00	19.40	2	62	3.21%
2020/02/25	1	19.60	0	0.00	19.90	1	63	1.59%
2020/02/21	3	19.97	0	0.00	20.00	3	63	4.76%
2020/01/09	1	20.30	0	0.00	20.25	1	61	1.64%
2020/01/07	1	21.20	0	0.00	20.80	1	60	1.64%
2019/12/31	0	0.00	1	21.70	21.50	-1	60	-1.67%
2019/12/24	0	0.00	4.1	21.40	21.50	-4.1	57	-7.03%
2019/12/20	2	23.25	2	22.80	23.00	0	54	0.00%
2019/12/19	6	22.40	0	0.00	22.60	6	41	14.53%
2019/11/28	0.1	18.35	0	0.00	18.45	0.1	19	0.28%
2019/11/21	0	0.00	2	19.20	19.50	-2	19	-10.08%
2019/11/15	1	19.65	0	0.00	19.70	1	22	4.49%
2019/11/14	0	0.00	1	20.30	20.10	-1	22	-4.39%
2019/10/16	1	22.45	0	0.00	22.45	1	30	3.25%
2019/08/23	0	0.00	1	21.65	21.60	-1	27	-3.61%
2019/08/14	1	23.40	0	0.00	23.30	1	22	4.45%
2019/08/05	0	0.00	16	24.65	24.30	-16	23	-68.57%
2019/08/01	1	28.60	0	0.00	28.75	1	20	4.85%
2019/07/31	1	28.30	0	0.00	28.75	1	19	5.18%
2019/07/30	8	28.20	0	0.00	28.20	8	17	44.49%
2019/06/11	1	27.60	0	0.00	27.25	1	54	1.83%
2019/04/25	2	28.70	0	0.00	28.45	2	62	3.22%
2019/04/16	0	0.00	2	29.10	29.40	-2	60	-3.31%
2019/04/11	2	29.45	0	0.00	29.30	2	57	3.47%
2019/03/29	0	0.00	1	30.10	30.20	-1	51	-1.93%
2019/03/28	1	29.70	0	0.00	30.10	1	51	1.94%
2019/03/25	1	29.00	0	0.00	29.35	1	48	2.07%
2019/03/21	0	0.00	4	29.25	29.60	-4	45	-8.87%
2019/03/18	4.2	29.62	0	30.05	30.20	4.2	39	10.42%
2019/03/15	1	28.58	1	29.15	28.60	0	32	0.14%
2019/03/08	0	0.00	1	27.20	27.20	-1	23	-4.19%
2019/01/23	1	24.25	0	0.00	24.25	1	21	4.56%
2018/12/07	0	0.00	0.3	25.20	25.10	-0.3	33	-0.84%
2018/12/03	0	0.00	0.2	24.15	24.20	-0.2	34	-0.58%
2018/11/27	0	0.00	1	23.65	23.70	-1	34	-2.94%
2018/11/22	0	0.00	1	23.25	23.30	-1	34	-2.91%
2018/11/20	0	0.00	4	23.06	23.15	-4	34	-11.68%
2018/11/08	3	22.25	0	0.00	22.55	3	40	7.33%
2018/10/26	0	0.00	18	21.91	21.35	-18	41	-43.69%
2018/10/12	1	23.50	0	0.00	23.80	1	40	2.48%
2018/10/01	1	27.90	0	0.00	27.85	1	42	2.35%
2018/09/28	1	28.20	0	0.00	28.10	1	43	2.28%
2018/09/03	0	0.00	1	30.05	30.05	-1	56	-1.78%
2018/08/24	1	30.45	0	0.00	30.30	1	59	1.67%
2018/08/23	3	34.02	0	0.00	34.20	3	58	5.11%
2018/08/21	2	33.23	0	0.00	33.15	2	55	3.57%
2018/07/31	0	0.00	1	33.25	33.00	-1	56	-1.72%
2018/07/19	1	32.70	0	0.00	32.70	1	54	1.83%
2018/07/12	2	33.40	0	0.00	33.05	2	54	3.70%
2018/07/11	1	32.80	0	0.00	33.40	1	53	1.87%
2018/06/14	0	0.00	0.6	36.90	36.90	-0.6	38	-1.54%
2018/06/11	0	0.00	1	36.90	36.90	-1	41	-2.42%
2018/06/07	0	0.00	1	37.30	37.25	-1	43	-2.28%
2018/06/04	0	0.00	3	37.45	37.20	-3	43	-6.95%
2018/05/30	1	36.40	0	0.00	36.75	1	41	2.40%
2018/05/29	1	36.70	0	0.00	36.70	1	40	2.44%
2018/05/28	0.1	36.70	0	0.00	36.80	0.1	40	0.25%
2018/05/25	0.1	37.00	0	0.00	37.00	0.1	39	0.25%
2018/05/14	0.1	37.20	0	0.00	37.35	0.1	38	0.26%
2018/03/31	0.1	39.75	0	0.00	39.70	0.1	48	0.24%
2018/03/19	0.1	40.35	0	0.00	40.35	0.1	48	0.21%