富晶通 (3623)-元大-彰化券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
89張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	29.15	0	0.00	29.00	1	467	0.21%
2024/04/30	0	0.00	1	32.30	31.80	-1	1,966	-0.05%
2024/04/29	1	32.00	0	0.00	31.90	1	2,065	0.05%
2024/04/22	0	0.00	11	31.45	31.70	-11	2,824	-0.39%
2024/04/18	0	0.00	5	30.15	30.20	-5	2,874	-0.17%
2024/03/22	5	32.60	0	0.00	33.65	5	3,028	0.17%
2024/03/08	0	0.00	1	38.90	36.70	-1	3,286	-0.03%
2024/03/07	3	38.70	0	0.00	38.65	3	3,284	0.09%
2024/03/06	5	38.60	0	0.00	39.50	5	3,278	0.15%
2024/03/05	3	37.95	1	38.20	38.35	2	3,291	0.06%
2024/03/04	3	38.50	1	38.80	38.10	2	3,300	0.06%
2024/03/01	2	37.55	0	0.00	37.50	2	3,317	0.06%
2024/02/22	3	40.70	0	0.00	40.90	3	3,589	0.08%
2024/02/21	3	41.50	0	0.00	41.30	3	3,610	0.08%
2024/02/16	0	0.00	10	39.20	41.65	-10	3,657	-0.27%
2024/02/02	2	42.50	0	0.00	40.65	2	3,598	0.06%
2024/01/31	3	46.95	1	45.80	45.20	2	3,571	0.06%
2024/01/30	9	45.66	21	46.68	47.00	-12	3,594	-0.33%
2024/01/29	2	43.35	7	45.09	45.20	-5	3,488	-0.14%
2024/01/26	42	48.02	20	48.06	44.30	22	3,418	0.64%
2024/01/25	1	45.95	11	45.36	48.25	-10	2,880	-0.35%
2024/01/24	30	44.70	23	43.80	43.90	7	2,767	0.25%
2024/01/23	3	40.73	0	0.00	41.15	3	2,590	0.12%
2024/01/22	17	42.14	13	42.15	40.45	4	2,507	0.16%
2024/01/19	4	40.91	6	41.83	42.55	-2	2,219	-0.09%
2024/01/18	4	37.91	2	37.63	38.70	2	2,014	0.10%
2024/01/17	1	34.45	6	35.39	35.20	-5	1,910	-0.26%
2024/01/16	11	36.66	16	37.25	36.85	-5	1,860	-0.27%
2024/01/15	10	34.60	0	0.00	35.25	10	1,623	0.62%
2024/01/08	0	0.00	1	30.25	29.30	-1	1,492	-0.07%
2024/01/05	1	31.15	1	30.90	30.90	0	1,474	0.00%
2024/01/04	1	30.10	0	0.00	30.10	1	1,452	0.07%
2023/12/19	7	33.84	7	33.67	33.55	0	1,429	0.00%
2023/12/15	1	36.30	2	38.30	36.20	-1	1,351	-0.07%
2023/12/13	1	45.10	0	0.00	44.55	1	1,217	0.08%
2023/12/05	0	0.00	0.9	51.50	50.80	-0.9	1,150	-0.08%
2023/11/30	0.2	50.10	0	0.00	50.50	0.2	1,137	0.02%
2023/11/29	0.2	50.30	0	0.00	49.15	0.2	1,121	0.02%
2023/11/28	3.3	53.15	2	51.80	54.60	1.3	1,108	0.11%
2023/11/27	3	48.87	0	0.00	49.80	3	1,084	0.28%
2023/11/24	0.3	44.15	3	45.30	45.30	-2.8	1,072	-0.26%
2023/11/23	3	42.95	6	40.81	42.95	-3	1,074	-0.28%
2023/11/22	6	40.63	1	38.30	39.05	5	984	0.51%
2023/11/20	0	0.00	1	34.90	35.75	-1	805	-0.12%
2023/11/17	7	33.18	9	32.51	32.50	-2	773	-0.26%
2023/11/16	0	0.00	1	29.95	32.60	-1	692	-0.14%
2023/11/10	0	0.00	1	27.05	27.55	-1	605	-0.17%
2023/11/09	2	29.83	0	0.00	27.70	2	591	0.34%
2023/11/08	0	0.00	1	27.85	29.00	-1	562	-0.18%
2023/11/07	1	28.75	6	30.34	28.60	-5	527	-0.95%
2023/11/06	1	27.20	0	0.00	27.60	1	419	0.24%
2023/11/03	0	0.00	22	26.66	25.10	-22	403	-5.45%
2023/11/02	20	25.75	1	25.85	25.85	19	379	5.01%
2023/11/01	2	25.03	0	0.00	26.00	2	350	0.57%
2023/10/31	1	25.35	1	25.55	25.60	0	303	0.00%
2023/10/23	2	19.85	0	0.00	19.95	2	247	0.81%
2023/10/13	4	20.55	0	0.00	20.50	4	246	1.62%
2023/09/26	0	0.00	1	22.05	21.30	-1	225	-0.44%
2023/09/14	3	21.00	0	0.00	20.95	3	201	1.49%
2023/09/11	15	21.38	15	21.51	21.20	0	205	0.00%
2023/09/07	0	0.00	1	19.70	18.95	-1	231	-0.43%
2023/09/01	1	19.40	0	0.00	19.40	1	218	0.46%
2023/08/31	0	0.00	1	20.05	19.55	-1	214	-0.47%
2023/08/29	0	0.00	1	19.75	19.40	-1	197	-0.51%
2023/07/20	3	19.40	3	18.98	19.00	0	155	0.00%
2023/07/13	3	18.78	1	18.60	18.55	2	146	1.37%
2023/07/12	0	0.00	1	17.80	18.35	-1	145	-0.69%
2023/07/10	1	19.00	0	0.00	19.00	1	141	0.71%
2023/06/16	1	18.45	0	0.00	18.45	1	117	0.85%
2023/06/14	2	19.60	2	20.75	19.60	0	100	0.00%
2023/06/13	0	0.00	1	18.90	18.90	-1	56	-1.78%
2022/11/16	0	0.00	2	15.75	15.75	-2	145	-1.38%
2022/11/11	0	0.00	3	15.40	15.30	-3	169	-1.77%
2022/11/07	0	0.00	5	15.75	15.50	-5	222	-2.24%
2022/11/04	10	16.10	0	0.00	15.55	10	234	4.26%
2022/11/03	0	0.00	1	14.80	16.15	-1	236	-0.42%
2022/10/31	0	0.00	1	14.50	14.90	-1	239	-0.42%
2022/10/14	1	15.10	0	0.00	14.65	1	299	0.33%
2022/09/14	1	16.70	0	0.00	16.80	1	243	0.41%
2022/08/03	1	19.90	0	0.00	18.05	1	120	0.83%
2022/08/02	0	0.00	2	19.00	19.05	-2	84	-2.38%
2022/08/01	0	0.00	2	17.35	17.35	-2	71	-2.80%
2022/06/16	0	0.00	1	16.10	15.90	-1	223	-0.45%
2022/06/06	1	17.45	0	0.00	17.50	1	321	0.31%
2022/05/24	2	17.90	0	0.00	17.50	2	379	0.53%
2022/05/10	0	0.00	17	17.36	18.60	-17	382	-4.44%
2022/04/11	2	19.00	0	0.00	19.00	2	675	0.30%
2022/03/28	1	20.80	0	0.00	20.95	1	721	0.14%
2022/03/25	5	21.80	0	0.00	21.40	5	719	0.70%
2022/03/23	12	22.51	6	22.88	22.10	6	703	0.85%
2022/03/22	0	0.00	1	19.87	22.00	-1	666	-0.16%
2022/03/21	5	19.95	0	0.00	20.00	5	632	0.79%
2022/03/18	0	0.00	4	20.70	20.35	-4	628	-0.64%
2022/03/10	4	20.50	1	20.60	20.50	3	547	0.55%
2022/03/09	4	20.80	4	21.00	20.95	0	540	0.00%
2022/03/08	1	20.61	0	0.00	20.60	1	525	0.19%
2022/02/21	1	19.50	1	19.50	19.50	0	458	0.00%
2022/02/11	0	19.00	0	0.00	18.65	0	442	0.00%
2022/02/09	0	0.00	1	19.00	19.00	-1	440	-0.23%
2022/02/08	1	18.85	0	0.00	19.00	1	436	0.23%
2022/01/14	0	0.00	1	19.50	18.70	-1	390	-0.26%
2022/01/12	1	21.95	0	0.00	20.50	1	373	0.27%
2022/01/11	2	21.45	2	22.30	22.30	0	344	0.00%
2022/01/06	0	0.00	1	21.55	21.90	-1	283	-0.35%
2022/01/05	1	21.90	0	0.00	21.55	1	269	0.37%
2022/01/04	14	23.78	14	24.04	23.90	0	224	0.00%
2022/01/03	0	0.00	6	21.81	22.10	-6	123	-4.85%
2021/12/30	1	20.10	0	0.00	20.10	1	74	1.35%
2021/09/03	5	14.75	0	0.00	14.55	5	41	12.14%
2021/07/20	0	0.00	1	16.20	16.40	-1	199	-0.50%
2021/06/25	0	0.00	3	15.43	15.30	-3	378	-0.79%
2021/06/22	0	0.00	2	15.13	15.10	-2	382	-0.52%
2021/05/05	1	20.50	0	0.00	19.60	1	465	0.21%
2021/05/04	0	0.00	3	21.38	20.25	-3	391	-0.77%
2021/05/03	0	0.00	3	23.63	22.50	-3	386	-0.78%
2021/04/26	3	23.50	4	23.85	23.55	-1	364	-0.27%
2021/04/23	1	24.00	0	0.00	23.60	1	360	0.28%
2021/04/22	5	24.64	0	0.00	23.25	5	355	1.41%
2021/04/21	2	25.20	2	25.53	25.30	0	341	0.00%
2021/04/19	5	24.82	0	0.00	24.00	5	310	1.61%
2021/04/14	3	22.85	0	0.00	22.65	3	246	1.22%
2021/04/13	0	0.00	2	21.20	21.20	-2	204	-0.98%
2021/04/07	0	0.00	2	18.00	18.10	-2	194	-1.03%
2021/03/23	2	19.78	0	0.00	19.20	2	184	1.08%
2021/03/04	0	0.00	4.3	16.82	16.65	-4.3	81	-5.31%
2021/01/05	0	0.00	7	16.55	16.60	-7	66	-10.51%
2021/01/04	7	16.01	0	0.00	16.60	7	63	11.11%
2020/11/30	0	0.00	1	15.70	15.85	-1	86	-1.16%
2020/11/27	0	0.00	2	15.60	15.60	-2	85	-2.33%
2020/11/26	0	0.00	1	15.30	15.30	-1	85	-1.18%
2020/11/23	0	0.00	1	15.60	15.55	-1	83	-1.20%
2020/11/20	0	0.00	1	15.40	15.40	-1	81	-1.22%
2020/11/12	0	0.00	1	15.35	15.10	-1	80	-1.24%
2020/11/11	0	0.00	1	15.25	15.20	-1	81	-1.22%
2020/11/09	2	15.10	0	0.00	15.10	2	82	2.43%
2020/10/27	0	0.00	1	15.30	15.30	-1	111	-0.90%
2020/10/15	1	15.45	0	0.00	15.50	1	111	0.90%
2020/10/14	0	0.00	3	15.85	15.80	-3	110	-2.72%
2020/10/13	2	15.48	0	0.00	15.40	2	109	1.82%
2020/10/12	3	15.60	2	15.98	15.60	1	111	0.90%
2020/10/07	0	0.00	3	15.58	15.55	-3	113	-2.64%
2020/10/05	1	15.15	0	0.00	15.00	1	114	0.87%
2020/09/30	0	0.00	2	15.08	15.10	-2	117	-1.71%
2020/09/29	5	15.16	9	15.47	15.10	-4	117	-3.42%
2020/09/28	6	15.02	6	15.08	15.00	0	116	0.00%
2020/09/25	5	15.24	1	15.20	14.80	4	116	3.43%
2020/09/24	6	16.36	0	0.00	15.80	6	113	5.29%
2020/09/23	3	16.55	3	16.40	16.40	0	110	0.00%
2020/09/22	6	17.79	2	18.23	17.15	4	106	3.75%
2020/08/26	0	0.00	0.8	15.00	15.00	-0.8	74	-1.08%
2020/06/17	1	15.50	0	0.00	15.65	1	47	2.09%
2020/06/16	0	0.00	1	15.65	15.65	-1	49	-2.03%
2020/05/20	1	15.70	1	16.00	15.75	0	50	0.00%
2020/05/13	2	17.15	2	17.30	16.40	0	49	0.00%
2020/05/12	4	15.36	4	15.18	16.10	0	42	0.00%
2020/04/20	0	0.00	2	14.95	14.90	-2	40	-4.99%
2020/04/17	2	14.85	0	0.00	14.90	2	39	5.01%
2020/04/07	3	13.33	3	13.50	13.60	0	31	0.00%
2020/04/06	3	13.22	3	13.52	13.60	0	31	0.00%
2020/03/24	1	11.80	1	12.45	12.15	0	63	0.00%
2020/03/12	0	0.00	1	18.35	18.00	-1	60	-1.64%
2020/03/11	0	0.00	2	18.78	18.60	-2	60	-3.31%
2020/03/10	3	18.67	0	0.00	18.70	3	60	4.98%
2020/03/05	0	0.00	1	19.70	19.55	-1	60	-1.65%
2020/03/04	2	19.30	3	19.65	19.30	-1	61	-1.63%
2020/03/03	2	19.63	4	19.56	19.60	-2	62	-3.20%
2020/03/02	5	18.86	3	19.03	19.00	2	62	3.19%
2020/02/27	2	19.55	0	0.00	19.40	2	62	3.21%
2020/02/26	0	0.00	3	19.80	19.85	-3	62	-4.79%
2020/02/25	1	19.90	1	19.90	19.90	0	63	0.00%
2020/02/24	0	0.00	3	20.32	19.65	-3	63	-4.74%
2020/02/21	8	19.99	0	0.00	20.00	8	63	12.69%
2020/02/20	0	0.00	2	20.35	20.10	-2	62	-3.19%
2020/02/19	1	19.85	5	20.32	20.00	-4	63	-6.35%
2020/02/18	5	20.07	0	0.00	19.95	5	63	7.90%
2020/02/17	0	0.00	1	20.20	20.20	-1	63	-1.57%
2020/02/13	2	19.90	2	20.15	20.15	0	64	0.00%
2020/02/12	6	20.00	6	20.02	20.15	0	65	0.00%
2020/02/11	6	19.80	4	19.96	20.00	2	65	3.07%
2020/02/10	4	19.41	4	19.69	20.00	0	64	0.00%
2020/02/07	7	19.70	7	20.09	20.00	0	64	0.00%
2020/02/06	0	0.00	2	20.15	20.15	-2	63	-3.13%
2019/12/23	0	0.00	0.8	22.30	22.15	-0.8	56	-1.42%
2019/11/04	2	22.05	0	0.00	22.05	2	21	9.37%
2019/04/01	0	0.00	2.4	30.01	30.00	-2.4	53	-4.49%
2018/09/14	0	28.60	0	0.00	28.80	0	52	0.07%
2018/05/25	0.1	37.00	0	0.00	37.00	0.1	39	0.30%
2018/05/21	0.1	37.40	0	0.00	37.60	0.1	37	0.22%