券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 29.30 | 0 | 0.00 | 29.45 | 1 | 690 | 0.14% |
|
| 2024/05/06 | 1 | 30.45 | 0 | 0.00 | 30.00 | 1 | 1,033 | 0.10% |
|
| 2024/04/29 | 1 | 32.10 | 0 | 0.00 | 31.90 | 1 | 2,065 | 0.05% |
|
| 2024/04/26 | 1 | 33.30 | 1 | 32.95 | 33.00 | 0 | 2,350 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 33.10 | 33.30 | -1 | 2,544 | -0.04% |
|
| 2024/04/23 | 3 | 32.62 | 3 | 33.42 | 31.45 | 0 | 2,663 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 31.15 | 31.70 | -2 | 2,824 | -0.07% |
|
| 2024/04/19 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 2,837 | 0.04% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 30.40 | 29.50 | -1 | 2,884 | -0.03% |
|
| 2024/04/15 | 1 | 31.10 | 0 | 0.00 | 30.95 | 1 | 2,924 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 32.30 | 32.15 | -1 | 2,940 | -0.03% |
|
| 2024/04/11 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 2,960 | 0.07% |
|
| 2024/04/02 | 1 | 31.85 | 0 | 0.00 | 31.75 | 1 | 2,997 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 32.08 | 31.90 | -3 | 2,995 | -0.10% |
|
| 2024/03/26 | 1 | 34.35 | 1.1 | 35.93 | 33.80 | -0.1 | 2,998 | 0.00% |
|
| 2024/03/25 | 0.1 | 34.10 | 1 | 33.75 | 34.80 | -0.9 | 2,994 | -0.03% |
|
| 2024/03/22 | 1 | 33.30 | 1 | 32.95 | 33.65 | 0 | 3,028 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 33.80 | 33.05 | -2 | 3,290 | -0.06% |
|
| 2024/03/06 | 1 | 39.30 | 0 | 0.00 | 39.50 | 1 | 3,278 | 0.03% |
|
| 2024/03/05 | 1 | 37.40 | 0 | 0.00 | 38.35 | 1 | 3,291 | 0.03% |
|
| 2024/03/04 | 3 | 38.15 | 1 | 39.20 | 38.10 | 2 | 3,300 | 0.06% |
|
| 2024/02/29 | 1 | 37.30 | 1 | 37.15 | 37.35 | 0 | 3,332 | 0.00% |
|
| 2024/02/23 | 1 | 39.40 | 0 | 0.00 | 39.00 | 1 | 3,585 | 0.03% |
|
| 2024/02/19 | 5 | 43.15 | 7 | 43.60 | 42.65 | -2 | 3,716 | -0.05% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 40.28 | 41.65 | -2 | 3,657 | -0.05% |
|
| 2024/02/05 | 2 | 39.50 | 6 | 39.01 | 39.30 | -4 | 3,612 | -0.11% |
|
| 2024/02/02 | 1 | 41.75 | 3 | 40.87 | 40.65 | -2 | 3,598 | -0.06% |
|
| 2024/02/01 | 2 | 45.03 | 1 | 43.80 | 42.80 | 1 | 3,581 | 0.03% |
|
| 2024/01/31 | 2 | 47.03 | 3 | 45.20 | 45.20 | -1 | 3,571 | -0.03% |
|
| 2024/01/30 | 3 | 46.30 | 4 | 46.83 | 47.00 | -1 | 3,594 | -0.03% |
|
| 2024/01/29 | 4 | 44.18 | 4 | 44.70 | 45.20 | 0 | 3,488 | 0.00% |
|
| 2024/01/26 | 40 | 47.58 | 33 | 45.59 | 44.30 | 7 | 3,418 | 0.20% |
|
| 2024/01/25 | 6 | 45.96 | 9 | 47.27 | 48.25 | -3 | 2,880 | -0.10% |
|
| 2024/01/24 | 12 | 43.76 | 10 | 43.91 | 43.90 | 2 | 2,767 | 0.07% |
|
| 2024/01/23 | 2 | 40.88 | 1 | 41.00 | 41.15 | 1 | 2,590 | 0.04% |
|
| 2024/01/22 | 1 | 43.90 | 1 | 44.00 | 40.45 | 0 | 2,507 | 0.00% |
|
| 2024/01/19 | 6 | 40.96 | 5 | 42.06 | 42.55 | 1 | 2,219 | 0.05% |
|
| 2024/01/18 | 0 | 0.00 | 13 | 38.10 | 38.70 | -13 | 2,014 | -0.65% |
|
| 2024/01/17 | 1 | 35.65 | 2 | 35.48 | 35.20 | -1 | 1,910 | -0.05% |
|
| 2024/01/16 | 26 | 37.28 | 9 | 36.71 | 36.85 | 17 | 1,860 | 0.91% |
|
| 2024/01/15 | 1 | 35.25 | 1 | 35.25 | 35.25 | 0 | 1,623 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 29.25 | 28.30 | -1 | 1,499 | -0.07% |
|
| 2024/01/08 | 1 | 30.40 | 1 | 29.50 | 29.30 | 0 | 1,492 | 0.00% |
|
| 2024/01/05 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 1,474 | 0.07% |
|
| 2024/01/04 | 1 | 31.50 | 1 | 31.55 | 30.10 | 0 | 1,452 | 0.00% |
|
| 2023/12/19 | 1 | 34.05 | 15 | 34.10 | 33.55 | -14 | 1,429 | -0.98% |
|
| 2023/12/18 | 0 | 0.00 | 20 | 35.40 | 35.05 | -20 | 1,389 | -1.44% |
|
| 2023/12/15 | 3 | 37.62 | 2 | 37.00 | 36.20 | 1 | 1,351 | 0.07% |
|
| 2023/12/14 | 3 | 40.37 | 4 | 40.15 | 40.10 | -1 | 1,267 | -0.08% |
|
| 2023/12/13 | 2 | 44.63 | 2 | 44.60 | 44.55 | 0 | 1,217 | 0.00% |
|
| 2023/11/29 | 5 | 49.15 | 0 | 0.00 | 49.15 | 5 | 1,121 | 0.45% |
|
| 2023/11/28 | 6 | 54.53 | 1 | 54.70 | 54.60 | 5 | 1,108 | 0.45% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 49.35 | 49.80 | -1 | 1,084 | -0.09% |
|
| 2023/11/23 | 3 | 41.60 | 5 | 42.54 | 42.95 | -2 | 1,074 | -0.19% |
|
| 2023/11/22 | 31 | 41.40 | 5 | 40.63 | 39.05 | 26 | 984 | 2.64% |
|
| 2023/11/21 | 1 | 37.75 | 0 | 0.00 | 39.30 | 1 | 824 | 0.12% |
|
| 2023/11/20 | 0 | 0.00 | 6 | 35.43 | 35.75 | -6 | 805 | -0.75% |
|
| 2023/11/17 | 7 | 33.94 | 0 | 0.00 | 32.50 | 7 | 773 | 0.91% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 692 | -0.14% |
|
| 2023/11/15 | 8 | 28.04 | 0.1 | 28.05 | 29.65 | 7.9 | 637 | 1.24% |
|
| 2023/11/14 | 0.1 | 27.90 | 0 | 0.00 | 27.50 | 0.1 | 622 | 0.02% |
|
| 2023/11/07 | 1 | 29.70 | 2 | 28.90 | 28.60 | -1 | 527 | -0.19% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 27.55 | 27.60 | -1 | 419 | -0.24% |
|
| 2023/11/02 | 0 | 0.00 | 0.2 | 25.90 | 25.85 | -0.2 | 379 | -0.04% |
|
| 2023/11/01 | 2.2 | 24.14 | 2 | 25.23 | 26.00 | 0.2 | 350 | 0.05% |
|
| 2023/10/31 | 10 | 25.25 | 11 | 25.60 | 25.60 | -1 | 303 | -0.33% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 269 | -0.37% |
|
| 2023/10/27 | 1 | 21.50 | 0.1 | 21.00 | 21.20 | 0.9 | 253 | 0.36% |
|
| 2023/10/11 | 0.1 | 20.75 | 0 | 0.00 | 20.00 | 0.1 | 244 | 0.04% |
|
| 2023/10/04 | 2 | 20.80 | 2 | 20.75 | 20.85 | 0 | 236 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 6 | 21.75 | 22.00 | -6 | 234 | -2.56% |
|
| 2023/09/28 | 0 | 0.00 | 15 | 21.12 | 21.50 | -15 | 232 | -6.46% |
|
| 2023/09/26 | 21 | 21.36 | 2 | 22.45 | 21.30 | 19 | 225 | 8.42% |
|
| 2023/09/19 | 4 | 21.00 | 4.1 | 20.85 | 20.65 | -0.1 | 211 | -0.05% |
|
| 2023/09/18 | 2 | 21.40 | 2 | 21.85 | 21.00 | 0 | 210 | 0.00% |
|
| 2023/09/15 | 20 | 21.87 | 20 | 21.45 | 21.25 | 0 | 207 | 0.00% |
|
| 2023/09/12 | 2 | 20.80 | 1 | 20.80 | 20.50 | 1 | 204 | 0.49% |
|
| 2023/09/11 | 3 | 21.63 | 2 | 21.68 | 21.20 | 1 | 205 | 0.49% |
|
| 2023/09/08 | 2.1 | 19.87 | 2 | 20.30 | 20.80 | 0.1 | 223 | 0.04% |
|
| 2023/08/29 | 0 | 0.00 | 17 | 19.50 | 19.40 | -17 | 197 | -8.60% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 17.85 | 17.90 | 0 | 161 | -0.01% |
|
| 2023/08/04 | 0 | 17.10 | 0 | 0.00 | 17.95 | 0 | 161 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 18.80 | 18.65 | -1 | 156 | -0.64% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 19.35 | 19.10 | -1 | 153 | -0.65% |
|
| 2023/07/13 | 1 | 18.90 | 0 | 0.00 | 18.55 | 1 | 146 | 0.68% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 125 | -1.59% |
|
| 2023/06/19 | 2 | 18.93 | 0 | 0.00 | 18.65 | 2 | 120 | 1.66% |
|
| 2023/06/14 | 1 | 19.90 | 2 | 20.55 | 19.60 | -1 | 100 | -0.99% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 18.38 | 18.90 | -4 | 56 | -7.14% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 36 | -2.75% |
|
| 2023/06/01 | 3 | 16.75 | 0 | 0.00 | 16.75 | 3 | 33 | 9.04% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 16.25 | 16.40 | 0 | 31 | -0.03% |
|
| 2023/05/15 | 0 | 15.45 | 0 | 0.00 | 16.25 | 0 | 30 | 0.03% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 84 | -1.18% |
|
| 2023/02/21 | 5 | 16.80 | 0 | 0.00 | 16.70 | 5 | 115 | 4.32% |
|
| 2022/12/08 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 201 | 0.50% |
|
| 2022/12/07 | 1 | 17.15 | 1 | 18.30 | 17.30 | 0 | 190 | 0.00% |
|
| 2022/12/05 | 1 | 16.80 | 1 | 17.90 | 16.85 | 0 | 174 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 16.60 | 16.40 | -1 | 163 | -0.61% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 160 | -0.62% |
|
| 2022/11/22 | 2 | 15.45 | 1 | 16.55 | 15.40 | 1 | 158 | 0.63% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 16.10 | 16.15 | -2 | 236 | -0.84% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 14.80 | 14.65 | -1 | 313 | -0.32% |
|
| 2022/10/18 | 1 | 15.25 | 0 | 0.00 | 14.60 | 1 | 309 | 0.32% |
|
| 2022/10/04 | 2 | 15.65 | 0 | 0.00 | 15.80 | 2 | 285 | 0.70% |
|
| 2022/10/03 | 1 | 15.80 | 0 | 0.00 | 15.60 | 1 | 286 | 0.35% |
|
| 2022/09/06 | 1 | 17.30 | 0 | 0.00 | 17.10 | 1 | 244 | 0.41% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 232 | -0.43% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 19.20 | 18.50 | -2 | 213 | -0.93% |
|
| 2022/08/05 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 142 | 0.70% |
|
| 2022/08/04 | 3 | 17.70 | 4 | 19.15 | 17.70 | -1 | 137 | -0.73% |
|
| 2022/08/03 | 4 | 18.05 | 0 | 0.00 | 18.05 | 4 | 120 | 3.31% |
|
| 2022/07/19 | 1 | 16.95 | 0 | 0.00 | 16.80 | 1 | 79 | 1.27% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 14.75 | 15.00 | -2 | 98 | -2.03% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 20.70 | 20.60 | -5 | 389 | -1.28% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 459 | -0.22% |
|
| 2022/03/23 | 1 | 22.70 | 0 | 0.00 | 22.10 | 1 | 703 | 0.14% |
|
| 2022/03/14 | 1 | 19.00 | 1 | 19.10 | 18.90 | 0 | 568 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 504 | -0.20% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 427 | -0.47% |
|
| 2022/01/24 | 1 | 17.10 | 1 | 17.55 | 17.40 | 0 | 423 | 0.00% |
|
| 2022/01/21 | 2 | 19.10 | 0 | 0.00 | 18.40 | 2 | 418 | 0.48% |
|
| 2022/01/14 | 1 | 19.00 | 1 | 18.70 | 18.70 | 0 | 390 | 0.00% |
|
| 2022/01/13 | 1 | 20.05 | 1 | 20.55 | 19.80 | 0 | 382 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 22.00 | 21.90 | -2 | 283 | -0.70% |
|
| 2022/01/05 | 4 | 22.11 | 0 | 0.00 | 21.55 | 4 | 269 | 1.49% |
|
| 2022/01/04 | 3 | 23.92 | 3 | 24.28 | 23.90 | 0 | 224 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 22.03 | 22.10 | -2 | 123 | -1.62% |
|
| 2021/12/30 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 74 | 1.35% |
|
| 2021/11/30 | 0 | 0.00 | 0 | 15.80 | 15.45 | 0 | 71 | -0.03% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 15.85 | 15.75 | 0 | 71 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 0 | 15.90 | 15.95 | 0 | 71 | 0.00% |
|
| 2021/11/22 | 0 | 15.30 | 0 | 0.00 | 15.50 | 0 | 70 | 0.03% |
|
| 2021/10/15 | 0 | 15.50 | 0 | 0.00 | 16.95 | 0 | 69 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 374 | -0.27% |
|
| 2021/05/17 | 0 | 0.00 | 39 | 13.75 | 13.55 | -39 | 499 | -7.80% |
|
| 2021/05/11 | 7 | 18.50 | 0 | 0.00 | 17.40 | 7 | 480 | 1.46% |
|
| 2021/05/05 | 21 | 20.07 | 0 | 0.00 | 19.60 | 21 | 465 | 4.51% |
|
| 2021/04/28 | 10 | 22.35 | 0 | 0.00 | 22.35 | 10 | 373 | 2.68% |
|
| 2021/04/26 | 19 | 23.50 | 0 | 0.00 | 23.55 | 19 | 364 | 5.22% |
|
| 2021/04/13 | 2 | 20.15 | 2 | 21.10 | 21.20 | 0 | 204 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 18.60 | 19.30 | 0 | 192 | -0.01% |
|
| 2021/04/01 | 0 | 17.50 | 0 | 0.00 | 17.95 | 0 | 194 | 0.01% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 163 | -1.22% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 160 | -0.62% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 18.65 | 18.35 | -1 | 156 | -0.64% |
|
| 2021/03/12 | 5 | 19.26 | 5.2 | 19.19 | 18.85 | -0.2 | 150 | -0.11% |
|
| 2021/03/11 | 5.2 | 18.39 | 0 | 0.00 | 18.40 | 5.2 | 131 | 3.91% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 18.00 | 17.50 | -1 | 129 | -0.77% |
|
| 2021/03/08 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 105 | 0.95% |
|
| 2021/01/22 | 0 | 0.00 | 0.1 | 15.35 | 15.30 | -0.1 | 68 | -0.07% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 66 | -1.50% |
|
| 2021/01/04 | 1 | 16.90 | 0 | 0.00 | 16.60 | 1 | 63 | 1.59% |
|
| 2020/09/22 | 5 | 17.67 | 5 | 17.60 | 17.15 | 0 | 106 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 0.7 | 15.40 | 15.50 | -0.7 | 47 | -1.40% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 15.73 | 15.95 | -4 | 50 | -7.88% |
|
| 2020/06/02 | 4 | 15.50 | 0 | 0.00 | 15.50 | 4 | 50 | 7.98% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 63 | -1.58% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 19.75 | 20.05 | -1 | 61 | -1.61% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 61 | -1.63% |
|
| 2019/12/23 | 1 | 22.05 | 0 | 0.00 | 22.15 | 1 | 56 | 1.77% |
|
| 2019/12/19 | 1 | 22.30 | 11 | 22.60 | 22.60 | -10 | 41 | -24.21% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 20.55 | 20.55 | -3 | 24 | -12.24% |
|
| 2019/12/09 | 5 | 18.35 | 0 | 0.00 | 18.60 | 5 | 21 | 23.40% |
|
| 2019/12/03 | 3 | 18.80 | 0 | 0.00 | 18.70 | 3 | 20 | 14.32% |
|
| 2019/11/28 | 0 | 0.00 | 9 | 18.59 | 18.45 | -9 | 19 | -45.08% |
|
| 2019/10/31 | 5 | 22.10 | 0 | 0.00 | 22.00 | 5 | 24 | 20.20% |
|
| 2019/08/02 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 22 | 8.97% |
|
| 2019/06/26 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 27 | 3.66% |
|
| 2019/06/05 | 0 | 26.80 | 0 | 0.00 | 27.00 | 0 | 54 | 0.05% |
|
| 2019/03/15 | 0 | 0.00 | 9 | 28.38 | 28.60 | -9 | 32 | -28.04% |
|
| 2019/02/26 | 3 | 27.60 | 0 | 0.00 | 27.20 | 3 | 22 | 13.50% |
|
| 2019/01/21 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 22 | 4.35% |
|
| 2019/01/03 | 3 | 23.20 | 0 | 0.00 | 22.95 | 3 | 29 | 10.16% |
|
| 2018/09/21 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 48 | 4.12% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 34.25 | 33.65 | -1 | 44 | -2.25% |
|
| 2018/05/14 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 38 | 2.59% |
|
| 2018/03/27 | 0 | 0.00 | 0 | 40.40 | 40.75 | 0 | 48 | -0.03% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 45 | -2.19% |
|
| 2018/03/14 | 1 | 40.50 | 0 | 0.00 | 40.05 | 1 | 45 | 2.20% |
|
| 2018/03/07 | 0 | 39.00 | 0 | 0.00 | 39.10 | 0 | 41 | 0.02% |
|
| 2018/02/27 | 0.2 | 39.85 | 0 | 0.00 | 40.00 | 0.2 | 42 | 0.48% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 42.55 | 42.30 | -1 | 68 | -1.45% |
|