富晶通 (3623)-元大-斗信券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
31.00
漲跌
▼0.40
漲幅
-1.27%
成交量
99張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	31.40	0	0.00	31.00	0.1	1,596	0.00%
2024/04/26	0	32.90	0	0.00	33.00	0	2,350	0.00%
2024/04/25	0	0.00	0.5	33.28	33.30	-0.5	2,544	-0.02%
2024/04/24	1	31.65	1	32.75	31.90	0	2,634	0.00%
2024/04/23	2	31.13	0.2	33.39	31.45	1.8	2,663	0.07%
2024/04/22	0	0.00	0.3	31.70	31.70	-0.3	2,824	-0.01%
2024/04/19	0	0.00	1	28.40	28.85	-1	2,837	-0.04%
2024/04/17	0.4	30.15	0	0.00	29.50	0.4	2,884	0.01%
2024/04/12	1	32.15	0	0.00	32.15	1	2,940	0.03%
2024/04/11	0	0.00	0.1	31.23	31.00	-0.1	2,960	0.00%
2024/04/10	0	0.00	0.5	31.36	31.40	-0.5	3,000	-0.02%
2024/04/08	0.1	31.00	1.1	31.80	31.80	-1	2,999	-0.03%
2024/04/03	0.3	31.30	1	31.10	31.25	-0.7	2,998	-0.02%
2024/04/02	1	31.85	1	31.75	31.75	0	2,997	0.00%
2024/03/29	1	32.50	0	0.00	31.90	1	2,995	0.03%
2024/03/28	0	0.00	0.1	33.28	32.45	-0.1	2,996	0.00%
2024/03/27	0	0.00	0.2	33.80	33.55	-0.2	2,999	-0.01%
2024/03/26	0	0.00	0.3	34.30	33.80	-0.3	2,998	-0.01%
2024/03/25	1.1	32.83	1	34.45	34.80	0.1	2,994	0.00%
2024/03/22	0.2	31.82	0.2	32.62	33.65	0	3,028	0.00%
2024/03/21	0.5	31.78	0.2	31.65	31.60	0.3	3,058	0.01%
2024/03/19	0.1	32.40	0	0.00	32.15	0.1	3,189	0.00%
2024/03/18	0.2	32.53	0.3	32.55	32.80	-0.1	3,282	0.00%
2024/03/15	1	33.25	0	0.00	33.05	1	3,290	0.03%
2024/03/14	0.1	33.50	1	34.00	33.55	-1	3,297	-0.03%
2024/03/13	0	35.00	0	0.00	34.55	0	3,297	0.00%
2024/03/11	0.2	36.57	0	0.00	35.85	0.2	3,286	0.00%
2024/03/08	0.1	37.25	0	0.00	36.70	0.1	3,286	0.00%
2024/03/07	1.1	39.82	1	39.05	38.65	0.1	3,284	0.00%
2024/03/06	0	0.00	1.2	39.44	39.50	-1.2	3,278	-0.04%
2024/03/05	0	37.27	1	38.35	38.35	-1	3,291	-0.03%
2024/03/04	0.1	38.54	0.1	38.45	38.10	0	3,300	0.00%
2024/02/29	1.2	37.33	0	0.00	37.35	1.2	3,332	0.04%
2024/02/27	0	0.00	1	38.80	38.00	-1	3,351	-0.03%
2024/02/26	0	0.00	0.1	40.00	39.45	-0.1	3,435	0.00%
2024/02/21	0	0.00	1	41.40	41.30	-1	3,610	-0.03%
2024/02/20	1	42.35	0	42.10	41.15	1	3,680	0.03%
2024/02/19	1	42.20	3.1	43.31	42.65	-2.1	3,716	-0.06%
2024/02/16	0.2	38.78	0.4	40.62	41.65	-0.1	3,657	0.00%
2024/02/15	1.5	37.63	1.2	37.61	37.90	0.2	3,624	0.01%
2024/02/05	0.2	39.11	0	0.00	39.30	0.2	3,612	0.01%
2024/02/02	1.2	42.01	0	0.00	40.65	1.2	3,598	0.03%
2024/02/01	1	45.20	1	44.40	42.80	0	3,581	0.00%
2024/01/31	3.2	47.07	6	46.98	45.20	-2.8	3,571	-0.08%
2024/01/30	4	46.65	5	45.87	47.00	-1	3,594	-0.03%
2024/01/29	5.4	44.46	4.8	44.07	45.20	0.5	3,488	0.02%
2024/01/26	11	47.65	2	45.58	44.30	9	3,418	0.26%
2024/01/25	2	45.33	4	47.24	48.25	-2	2,880	-0.07%
2024/01/24	7	43.91	7	44.15	43.90	0	2,767	0.00%
2024/01/23	2	41.09	2	41.75	41.15	0	2,590	0.00%
2024/01/22	54	44.28	53	40.08	40.45	1	2,507	0.04%
2024/01/19	5	41.34	5	41.79	42.55	0	2,219	0.00%
2024/01/18	4	37.45	9	37.66	38.70	-5	2,014	-0.25%
2024/01/17	2	34.45	0.1	35.65	35.20	2	1,910	0.10%
2024/01/16	11.1	36.83	7	36.48	36.85	4.1	1,860	0.22%
2024/01/15	2	35.25	0	0.00	35.25	2	1,623	0.12%
2024/01/12	1	31.35	1	32.05	32.05	0	1,580	0.00%
2024/01/11	0	0.00	1	28.80	29.15	-1	1,544	-0.06%
2024/01/10	1	29.30	0	0.00	29.30	1	1,536	0.07%
2024/01/09	0	0.00	7	29.10	28.30	-7	1,499	-0.47%
2024/01/08	1	29.60	3	29.67	29.30	-2	1,492	-0.13%
2024/01/04	0	0.00	1	30.45	30.10	-1	1,452	-0.07%
2023/12/26	0	0.00	0.2	33.00	33.30	-0.2	1,426	-0.01%
2023/12/22	0	0.00	5	32.00	32.00	-5	1,427	-0.35%
2023/12/19	6	33.93	8	33.99	33.55	-2	1,429	-0.14%
2023/12/18	5	36.59	0	36.25	35.05	5	1,389	0.36%
2023/12/15	5	37.52	5	36.54	36.20	0	1,351	0.00%
2023/12/13	6	48.42	2	44.60	44.55	4	1,217	0.33%
2023/12/12	7	51.30	0	0.00	49.50	7	1,129	0.62%
2023/12/04	0	0.00	1	51.10	51.30	-1	1,147	-0.09%
2023/12/01	1	50.70	0	0.00	52.00	1	1,142	0.09%
2023/11/30	0	0.00	15	48.05	50.50	-15	1,137	-1.32%
2023/11/29	3	49.15	1	49.15	49.15	2	1,121	0.18%
2023/11/28	0.2	53.25	0	52.57	54.60	0.1	1,108	0.01%
2023/11/27	1	49.80	0	0.00	49.80	1	1,084	0.09%
2023/11/24	12	44.53	0.3	43.90	45.30	11.8	1,072	1.10%
2023/11/23	2	42.78	3.3	42.66	42.95	-1.3	1,074	-0.12%
2023/11/22	3	40.52	4	40.57	39.05	-1	984	-0.10%
2023/11/21	0	0.00	0.5	39.30	39.30	-0.5	824	-0.06%
2023/11/20	2	34.73	1	32.95	35.75	1	805	0.12%
2023/11/17	2.1	33.12	4	32.79	32.50	-1.9	773	-0.25%
2023/11/16	4	31.55	0	0.00	32.60	4	692	0.58%
2023/11/09	1	30.00	1	28.85	27.70	0	591	0.00%
2023/11/08	0	0.00	4	29.25	29.00	-4	562	-0.71%
2023/11/07	9	29.03	4	29.36	28.60	5	527	0.95%
2023/11/03	0	0.00	0.8	25.53	25.10	-0.8	403	-0.21%
2023/11/02	0.1	25.81	1	24.80	25.85	-0.9	379	-0.23%
2023/11/01	1.7	24.70	3	24.55	26.00	-1.3	350	-0.37%
2023/10/31	2	25.43	0	0.00	25.60	2	303	0.66%
2023/10/30	1	23.30	0	0.00	23.30	1	269	0.37%
2023/10/27	1	20.55	1	20.90	21.20	0	253	0.00%
2023/09/27	0	0.00	4.1	21.15	20.95	-4.1	228	-1.79%
2023/09/26	5.1	22.06	1	22.35	21.30	4.1	225	1.82%
2023/09/01	0	0.00	30	19.60	19.40	-30	218	-13.74%
2023/08/29	2	19.78	7	19.88	19.40	-5	197	-2.53%
2023/08/28	0	0.00	3	18.25	18.30	-3	169	-1.77%
2023/07/13	5	18.79	4	19.08	18.55	1	146	0.68%
2023/06/19	2	19.60	2	19.10	18.65	0	120	0.00%
2023/06/15	20	19.08	0	0.00	18.90	20	110	18.17%
2023/06/14	17	19.88	1	20.75	19.60	16	100	15.85%
2023/06/13	1	18.20	0	0.00	18.90	1	56	1.78%
2023/06/01	5	16.80	5	16.91	16.75	0	33	0.00%
2023/05/15	1	16.10	1	16.20	16.25	0	30	0.00%
2023/03/17	0	17.15	0	0.00	16.30	0	40	0.02%
2022/12/08	0	0.00	0	16.65	16.55	0	201	0.00%
2022/12/07	0	18.55	0	0.00	17.30	0	190	0.00%
2022/11/10	1	15.45	1	15.30	15.40	0	170	0.00%
2022/11/08	0	0.00	1	15.55	15.30	-1	198	-0.50%
2022/11/07	2	15.53	1	15.60	15.50	1	222	0.45%
2022/08/19	0	0.00	1	18.80	18.80	-1	232	-0.43%
2022/08/16	1	18.65	0	0.00	18.35	1	215	0.46%
2022/08/12	3	18.10	5	18.55	18.20	-2	193	-1.04%
2022/08/11	2	18.15	1	18.30	18.00	1	168	0.60%
2022/08/10	1	18.40	0	0.00	18.70	1	156	0.64%
2022/08/05	0	0.00	4	18.30	17.50	-4	142	-2.81%
2022/08/04	9	18.19	5	17.96	17.70	4	137	2.91%
2022/08/03	0	0.00	1	20.10	18.05	-1	120	-0.83%
2022/07/13	1	16.05	1	16.10	16.10	0	84	0.00%
2022/05/20	1	16.75	1	17.00	16.90	0	376	0.00%
2022/04/29	1	20.80	0	0.00	20.55	1	399	0.25%
2022/04/27	0	0.00	2	20.40	20.60	-2	416	-0.48%
2022/04/26	2	21.30	0	0.00	20.80	2	416	0.48%
2022/03/23	0	0.00	1	22.80	22.10	-1	703	-0.14%
2022/03/15	3	18.55	3	18.73	18.60	0	577	0.00%
2022/03/14	2	19.33	2	19.18	18.90	0	568	0.00%
2022/03/11	1	19.95	1	19.90	19.65	0	565	0.00%
2022/03/10	0	0.00	1	21.10	20.50	-1	547	-0.18%
2022/03/09	2	20.88	3	20.92	20.95	-1	540	-0.19%
2022/03/08	7	21.28	5	21.15	20.60	2	525	0.38%
2022/03/07	1	20.65	0	0.00	20.25	1	504	0.20%
2022/03/03	1	19.50	1	19.25	19.10	0	477	0.00%
2022/01/20	1	18.75	1	19.45	19.35	0	413	0.00%
2022/01/17	1	19.20	1	19.15	19.05	0	393	0.00%
2022/01/11	0	0.00	5	22.18	22.30	-5	344	-1.45%
2022/01/06	1	22.10	0	0.00	21.90	1	283	0.35%
2022/01/05	0	0.00	3	22.55	21.55	-3	269	-1.12%
2022/01/04	6	23.16	0.1	23.95	23.90	5.9	224	2.63%
2022/01/03	0	0.00	2.1	21.48	22.10	-2.1	123	-1.70%
2021/12/30	1	20.05	2.1	19.81	20.10	-1.1	74	-1.49%
2021/12/13	1	15.85	0	0.00	16.30	1	73	1.36%
2021/12/10	0.3	16.00	0	0.00	15.90	0.3	71	0.42%
2021/12/08	3	15.70	0	0.00	15.65	3	71	4.19%
2021/11/30	0	0.00	3	15.45	15.45	-3	71	-4.22%
2021/11/24	0	0.00	2	16.00	15.95	-2	71	-2.80%
2021/11/23	5	15.90	0	0.00	15.70	5	71	7.02%
2021/08/13	0	0.00	2	15.20	15.20	-2	58	-3.41%
2021/08/09	1	15.55	1	15.60	15.60	0	69	0.00%
2021/08/06	2	15.68	2	15.55	15.55	0	71	0.00%
2021/08/05	1	15.70	1	15.85	15.85	0	72	0.00%
2021/08/03	1	15.55	1	15.85	15.85	0	87	0.00%
2021/08/02	1	15.75	1	15.80	15.80	0	89	0.00%
2021/07/30	1	15.85	1	16.00	16.00	0	91	0.00%
2021/07/29	1	15.75	1	16.20	16.20	0	94	0.00%
2021/07/28	3	15.73	3	15.58	15.85	0	169	0.00%
2021/07/27	1	16.10	1	16.15	16.15	0	173	0.00%
2021/07/26	1	16.05	1	16.45	16.45	0	180	0.00%
2021/07/23	1	15.90	1	16.50	16.50	0	185	0.00%
2021/07/21	1	16.10	1	16.05	16.05	0	196	0.00%
2021/07/20	1	16.10	1	16.40	16.40	0	199	0.00%
2021/07/19	2	16.13	2	16.38	16.45	0	203	0.00%
2021/07/16	1	16.25	1	16.40	16.50	0	218	0.00%
2021/07/15	1	16.35	1	16.65	16.65	0	237	0.00%
2021/07/14	1	16.20	1	16.40	16.50	0	248	0.00%
2021/07/12	0	0.00	1	16.90	16.90	-1	282	-0.35%
2021/06/09	3	15.65	0	0.00	15.50	3	421	0.71%
2021/05/26	0	16.75	0	0.00	15.40	0	505	0.00%
2021/04/28	0	0.00	6	22.05	22.35	-6	373	-1.61%
2021/04/27	1	22.45	0	0.00	22.55	1	369	0.27%
2021/04/19	0	0.00	5	24.75	24.00	-5	310	-1.61%
2021/04/15	0	0.00	1	23.70	23.45	-1	275	-0.36%
2021/04/14	7	22.75	6	22.60	22.65	1	246	0.41%
2021/04/09	0	18.80	0	0.00	18.55	0	197	0.00%
2021/03/29	0	19.95	0	0.00	18.05	0	190	0.00%
2021/01/04	0	0.00	2	16.20	16.60	-2	63	-3.17%
2020/12/21	0	0.00	1	15.70	15.60	-1	60	-1.65%
2020/12/15	3	15.90	0	0.00	15.70	3	89	3.34%
2020/12/03	1	16.05	1	16.25	16.20	0	90	0.00%
2020/11/20	0	0.00	1	15.30	15.40	-1	81	-1.22%
2020/11/19	1	15.10	0	0.00	15.25	1	80	1.24%
2020/11/04	0	0.00	1	15.20	15.05	-1	85	-1.17%
2020/10/30	1	15.10	0	0.00	15.15	1	108	0.92%
2020/10/27	1	15.05	2	15.30	15.30	-1	111	-0.90%
2020/10/22	0	0.00	1	15.15	15.00	-1	111	-0.90%
2020/10/21	1	15.15	0	0.00	15.15	1	111	0.90%
2020/10/19	0	0.00	1	15.15	15.15	-1	111	-0.90%
2020/10/16	1	15.25	0	0.00	15.15	1	111	0.90%
2020/10/15	2	15.53	2	15.68	15.50	0	111	0.00%
2020/10/14	1	15.40	2	15.80	15.80	-1	110	-0.91%
2020/10/12	1	15.75	1	16.00	15.60	0	111	0.00%
2020/10/07	0	0.00	2	15.50	15.55	-2	113	-1.76%
2020/10/05	2	15.15	0	0.00	15.00	2	114	1.75%
2020/09/30	1	15.10	1	15.10	15.10	0	117	0.00%
2020/09/29	0	0.00	1	15.50	15.10	-1	117	-0.85%
2020/09/28	0	0.00	1	15.15	15.00	-1	116	-0.86%
2020/09/25	1	15.10	0	0.00	14.80	1	116	0.86%
2020/09/24	1	16.15	2	16.28	15.80	-1	113	-0.88%
2020/09/23	5	16.74	2	16.50	16.40	3	110	2.71%
2020/09/22	3	17.95	3	17.98	17.15	0	106	0.00%
2020/09/21	3	15.92	2	16.70	16.90	1	84	1.18%
2020/09/18	0	0.00	1	15.50	15.40	-1	81	-1.23%
2020/09/17	0	0.00	1	15.30	15.40	-1	81	-1.23%
2020/09/16	2	15.50	0	0.00	15.30	2	81	2.44%
2020/07/28	0	0.00	1	14.65	14.40	-1	54	-1.84%
2020/07/13	1	15.50	0	0.00	15.55	1	47	2.09%
2020/06/18	0	0.00	10	15.57	15.90	-10	47	-21.00%
2020/04/08	1	13.25	0	0.00	13.25	1	31	3.14%
2020/04/07	1	13.50	0	0.00	13.60	1	31	3.22%
2020/01/31	2	18.65	0	0.00	18.65	2	63	3.17%
2019/12/23	10	23.00	0	0.00	22.15	10	56	17.71%
2019/11/15	2	19.70	0	0.00	19.70	2	22	8.98%
2019/10/24	2	22.20	0	0.00	22.20	2	29	6.71%
2019/10/21	2	22.30	0	0.00	22.30	2	29	6.68%
2019/08/19	1	21.65	0	0.00	21.65	1	24	4.15%
2019/03/08	0	0.00	1	27.20	27.20	-1	23	-4.19%
2019/01/14	1	23.50	0	0.00	23.10	1	24	4.10%
2018/05/03	0.2	37.20	0	0.00	37.35	0.2	43	0.42%
2018/05/02	0.2	37.50	0	0.00	37.60	0.2	43	0.50%