富晶通 (3623)-元大-新莊券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
31.90
漲跌
▼1.10
漲幅
-3.33%
成交量
523張
產業
上櫃光電類股▼1.04%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	32.48	2	32.23	31.90	0	2,065	0.00%
2024/04/26	0	0.00	2	33.20	33.00	-2	2,350	-0.09%
2024/04/25	2	33.40	1	33.30	33.30	1	2,544	0.04%
2024/04/24	3	32.40	0	0.00	31.90	3	2,634	0.11%
2024/04/23	8	32.47	3	33.80	31.45	5	2,663	0.19%
2024/04/22	0	0.00	1.7	31.67	31.70	-1.7	2,824	-0.06%
2024/04/19	0	0.00	1	28.80	28.85	-1	2,837	-0.04%
2024/04/15	0.1	31.05	0	0.00	30.95	0.1	2,924	0.00%
2024/04/02	1	31.80	0	0.00	31.75	1	2,997	0.03%
2024/03/26	0	0.00	3.1	35.29	33.80	-3.1	2,998	-0.10%
2024/03/21	1	31.60	3	31.90	31.60	-2	3,058	-0.07%
2024/03/20	1	31.55	1.7	31.72	31.55	-0.6	3,140	-0.02%
2024/03/19	2	32.38	0.3	32.45	32.15	1.7	3,189	0.05%
2024/03/18	2.2	32.71	1	32.80	32.80	1.2	3,282	0.04%
2024/03/15	4	33.53	4	33.29	33.05	0	3,290	0.00%
2024/03/14	8.1	33.74	13	33.79	33.55	-5	3,297	-0.15%
2024/03/13	11.3	34.86	10	34.06	34.55	1.3	3,297	0.04%
2024/03/12	2	35.45	2	35.65	35.65	0	3,291	0.00%
2024/03/11	1	36.05	1	36.45	35.85	0	3,286	0.00%
2024/03/06	1	38.40	1	38.75	39.50	0	3,278	0.00%
2024/03/05	1	37.20	1	38.40	38.35	0	3,291	0.00%
2024/03/04	4	39.53	4	38.25	38.10	0	3,300	0.00%
2024/03/01	2	37.83	4	37.74	37.50	-2	3,317	-0.06%
2024/02/29	5.2	37.34	1	37.80	37.35	4.2	3,332	0.12%
2024/02/26	2	39.43	0	0.00	39.45	2	3,435	0.06%
2024/02/21	1	41.40	1	41.60	41.30	0	3,610	0.00%
2024/02/20	1	41.00	1	42.10	41.15	0	3,680	0.00%
2024/02/19	5	42.72	4	43.11	42.65	1	3,716	0.03%
2024/02/16	3	40.00	5	39.94	41.65	-2	3,657	-0.05%
2024/02/15	2	37.80	1	38.40	37.90	1	3,624	0.03%
2024/02/05	12	39.17	12	39.29	39.30	0	3,612	0.00%
2024/02/02	5	41.03	2	40.65	40.65	3	3,598	0.08%
2024/02/01	3.1	44.28	3	44.50	42.80	0.1	3,581	0.00%
2024/01/31	12	47.22	7	46.84	45.20	5	3,571	0.14%
2024/01/30	5	46.69	4	45.58	47.00	1	3,594	0.03%
2024/01/29	38	44.18	36	44.74	45.20	2	3,488	0.06%
2024/01/26	34	48.05	41	46.77	44.30	-7	3,418	-0.20%
2024/01/25	19	46.11	23	46.82	48.25	-4	2,880	-0.14%
2024/01/24	13	43.35	10.1	43.70	43.90	2.9	2,767	0.10%
2024/01/23	8	40.52	7.9	40.88	41.15	0.1	2,590	0.00%
2024/01/22	27	43.54	18.1	43.05	40.45	8.9	2,507	0.36%
2024/01/19	14	40.94	18.1	41.49	42.55	-4.1	2,219	-0.19%
2024/01/18	8.1	37.47	4.5	38.41	38.70	3.6	2,014	0.18%
2024/01/17	2.1	35.36	2	35.30	35.20	0.1	1,910	0.00%
2024/01/16	18	37.21	17.8	37.22	36.85	0.2	1,860	0.01%
2024/01/12	1	31.05	5	31.52	32.05	-4	1,580	-0.25%
2024/01/11	1.4	28.77	1	29.20	29.15	0.4	1,544	0.03%
2024/01/10	2	29.78	2.5	30.51	29.30	-0.5	1,536	-0.03%
2024/01/09	0	0.00	1	29.00	28.30	-1	1,499	-0.07%
2024/01/08	8.4	29.73	6.8	29.58	29.30	1.6	1,492	0.11%
2024/01/05	1	30.35	7	30.82	30.90	-6	1,474	-0.41%
2024/01/04	7.1	30.89	4	30.58	30.10	3.1	1,452	0.21%
2024/01/03	0	0.00	1	33.30	33.40	-1	1,420	-0.07%
2024/01/02	0	0.00	2	33.08	33.10	-2	1,422	-0.14%
2023/12/26	0	0.00	1	33.35	33.30	-1	1,426	-0.07%
2023/12/25	0	0.00	4	32.18	32.00	-4	1,427	-0.28%
2023/12/22	1	33.15	1.7	32.08	32.00	-0.7	1,427	-0.05%
2023/12/21	2	33.58	2	34.00	33.30	0	1,435	0.00%
2023/12/20	0	0.00	2	34.45	33.85	-2	1,434	-0.14%
2023/12/19	11	34.08	6	33.84	33.55	5	1,429	0.35%
2023/12/18	6	36.54	5	36.81	35.05	1	1,389	0.07%
2023/12/15	5.2	37.60	7	36.91	36.20	-1.9	1,351	-0.14%
2023/12/14	7.2	41.80	1	43.25	40.10	6.2	1,267	0.49%
2023/12/13	9	46.52	0	0.00	44.55	9	1,217	0.74%
2023/11/30	0	0.00	1.8	48.78	50.50	-1.8	1,137	-0.16%
2023/11/28	1	52.00	0	0.00	54.60	1	1,108	0.09%
2023/11/27	1	49.30	1	49.40	49.80	0	1,084	0.00%
2023/11/24	1.1	44.06	1	43.95	45.30	0.1	1,072	0.01%
2023/11/23	2	41.85	1.1	42.95	42.95	0.9	1,074	0.08%
2023/11/22	14.1	39.64	13.2	39.60	39.05	0.9	984	0.10%
2023/11/17	1.2	32.39	4	32.49	32.50	-2.8	773	-0.36%
2023/11/16	4	32.35	4.1	32.08	32.60	-0.1	692	-0.01%
2023/11/15	4.1	28.04	0	0.00	29.65	4.1	637	0.64%
2023/11/09	7	30.09	7	29.35	27.70	0	591	0.00%
2023/11/07	16	29.17	16	28.65	28.60	0	527	0.00%
2023/11/02	9	25.19	9	25.89	25.85	0	379	0.00%
2023/11/01	11	26.18	10	25.45	26.00	1	350	0.28%
2023/10/31	11	24.49	12.6	24.96	25.60	-1.6	303	-0.53%
2023/10/30	0	0.00	0	23.30	23.30	0	269	0.00%
2023/10/19	0	18.70	0	0.00	19.00	0	245	0.00%
2023/10/11	0	0.00	2	21.55	20.00	-2	244	-0.82%
2023/10/06	2	21.63	0	0.00	21.10	2	238	0.84%
2023/09/19	0	0.00	1	20.70	20.65	-1	211	-0.47%
2023/09/15	0	0.00	0.1	21.65	21.25	-0.1	207	-0.02%
2023/09/12	0.1	20.40	0	0.00	20.50	0.1	204	0.02%
2023/09/11	1	22.00	0	0.00	21.20	1	205	0.49%
2023/09/08	0	0.00	0.1	20.15	20.80	-0.1	223	-0.02%
2023/09/04	0	0.00	2	19.40	19.95	-2	226	-0.88%
2023/09/01	0.1	19.40	0	0.00	19.40	0.1	218	0.02%
2023/08/30	0	0.00	1	19.90	19.35	-1	208	-0.48%
2023/08/28	0	0.00	0.1	18.30	18.30	-0.1	169	-0.04%
2023/07/06	0	0.00	1	18.35	17.85	-1	137	-0.73%
2023/07/05	0	0.00	1	17.70	17.75	-1	135	-0.74%
2023/06/28	2	17.60	0	0.00	17.70	2	131	1.52%
2023/06/27	0	18.55	1	18.00	17.95	-1	129	-0.74%
2023/06/26	0	0.00	1	18.95	18.65	-1	126	-0.79%
2023/06/21	1	19.00	0	0.00	19.10	1	125	0.80%
2023/06/20	0	0.00	2	18.58	18.50	-2	123	-1.63%
2023/06/19	0	0.00	1	19.30	18.65	-1	120	-0.83%
2023/06/16	2	18.58	0	0.00	18.45	2	117	1.71%
2023/06/14	2	19.83	1.1	20.71	19.60	0.9	100	0.85%
2023/05/29	1	16.35	0	0.00	16.35	1	31	3.16%
2023/05/25	0	0.00	0.1	17.00	16.70	-0.1	31	-0.16%
2023/05/23	0	0.00	4	16.41	16.40	-4	29	-13.64%
2023/05/02	0	16.00	0	0.00	16.05	0	32	0.06%
2023/04/20	0	16.50	0	0.00	16.50	0	30	0.04%
2023/04/11	1	16.45	0	0.00	16.45	1	28	3.57%
2023/03/02	0	16.85	0	0.00	16.70	0	86	0.02%
2023/02/20	0	0.00	0	16.90	16.85	0	116	0.00%
2023/01/31	0	0.00	0.1	16.30	16.10	-0.1	134	-0.07%
2023/01/11	0	0.00	1	15.60	15.60	-1	141	-0.71%
2022/12/28	0	15.35	0	0.00	15.10	0	166	0.01%
2022/12/19	0.1	16.40	0	0.00	15.80	0.1	188	0.03%
2022/12/14	0.1	16.30	0	16.30	15.90	0	196	0.02%
2022/12/09	0.1	16.00	0	0.00	15.90	0.1	206	0.05%
2022/12/07	1	18.15	1	18.35	17.30	0	190	0.00%
2022/12/06	0	0.00	2	17.40	17.15	-2	179	-1.12%
2022/12/05	6	17.50	4	17.90	16.85	2	174	1.15%
2022/11/18	0	0.00	0.1	16.00	15.75	-0.1	140	-0.04%
2022/11/17	0	0.00	0	16.00	15.90	0	143	0.00%
2022/11/02	0	14.80	0	0.00	14.70	0	227	0.00%
2022/10/26	0	14.35	0	0.00	14.50	0	310	0.00%
2022/10/13	0	14.63	0	0.00	13.90	0	295	0.01%
2022/10/12	0	14.95	0	0.00	15.00	0	292	0.00%
2022/09/28	0	15.80	0	0.00	15.80	0	284	0.01%
2022/09/26	2	16.30	2	16.20	16.20	0	279	0.00%
2022/08/31	0	18.35	0	0.00	18.25	0	245	0.02%
2022/08/30	0	18.45	0	0.00	18.35	0	244	0.01%
2022/08/19	0	0.00	1	18.80	18.80	-1	232	-0.43%
2022/08/18	1	18.75	0	19.00	18.30	1	220	0.45%
2022/08/16	0	18.45	0	0.00	18.35	0	215	0.00%
2022/08/15	1	18.85	6	18.25	18.50	-5	213	-2.34%
2022/08/12	9	18.42	0.3	18.45	18.20	8.7	193	4.51%
2022/08/11	0.3	18.30	0	0.00	18.00	0.3	168	0.18%
2022/08/10	0	0.00	0.2	18.05	18.70	-0.2	156	-0.10%
2022/08/09	0	0.00	2	17.05	17.00	-2	147	-1.36%
2022/08/08	0.1	17.00	0	0.00	17.05	0.1	145	0.07%
2022/08/04	3.1	19.08	2	18.33	17.70	1.1	137	0.77%
2022/08/03	2	20.28	1	19.60	18.05	1	120	0.83%
2022/08/02	1	19.00	1.1	19.05	19.05	-0.1	84	-0.14%
2022/08/01	0	0.00	2	17.25	17.35	-2	71	-2.83%
2022/07/21	1	16.60	1	16.85	16.35	0	73	0.00%
2022/07/14	0.1	16.10	0	0.00	16.10	0.1	83	0.12%
2022/07/13	1	16.05	1	16.90	16.10	0	84	0.00%
2022/07/11	1	16.65	1	17.00	16.55	0	90	0.00%
2022/07/08	0	0.00	1	16.10	16.10	-1	89	-1.12%
2022/07/05	1	14.75	1	15.00	15.00	0	94	0.00%
2022/06/20	0.1	15.20	0	0.00	14.90	0.1	187	0.05%
2022/06/16	0.2	16.00	0	0.00	15.90	0.2	223	0.09%
2022/06/02	0.1	17.50	0	0.00	17.35	0.1	343	0.02%
2022/05/20	1.1	16.77	1	16.90	16.90	0.1	376	0.02%
2022/05/19	1	17.10	1	17.15	17.25	0	371	0.00%
2022/05/16	1	16.80	1	17.00	16.95	0	381	0.00%
2022/05/12	0.2	17.30	0	0.00	16.80	0.2	383	0.05%
2022/05/09	2.2	19.39	0	0.00	18.65	2.2	383	0.57%
2022/04/27	0	0.00	1	21.20	20.60	-1	416	-0.24%
2022/04/26	2	20.63	12	20.61	20.80	-10	416	-2.40%
2022/04/11	1	19.00	1	19.15	19.00	0	675	0.00%
2022/04/08	0	20.05	0	0.00	20.00	0	722	0.00%
2022/04/07	1	20.10	0	0.00	20.05	1	748	0.13%
2022/04/06	0.2	21.23	0	0.00	20.90	0.2	751	0.03%
2022/04/01	2	21.03	2	21.25	21.15	0	750	0.00%
2022/03/31	10	21.80	0	0.00	21.70	10	747	1.34%
2022/03/30	1	22.45	1	22.20	22.25	0	742	0.00%
2022/03/23	8	22.51	8	22.66	22.10	0	703	0.00%
2022/03/22	0	0.00	2	20.60	22.00	-2	666	-0.30%
2022/03/21	1	20.00	1	20.15	20.00	0	632	0.00%
2022/03/18	0	0.00	1	20.30	20.35	-1	628	-0.16%
2022/03/17	2	20.33	1	20.45	20.15	1	619	0.16%
2022/03/15	2	18.50	1	18.65	18.60	1	577	0.17%
2022/03/14	3	19.15	2	19.15	18.90	1	568	0.18%
2022/03/10	1	20.70	1	21.00	20.50	0	547	0.00%
2022/03/09	3	21.75	5	20.84	20.95	-2	540	-0.37%
2022/03/08	2	21.38	0.3	20.50	20.60	1.7	525	0.32%
2022/03/07	3.3	18.44	3.1	18.85	20.25	0.2	504	0.05%
2022/03/03	1	19.50	2.1	19.17	19.10	-1.1	477	-0.22%
2022/03/02	0	0.00	4	18.74	18.55	-4	474	-0.84%
2022/03/01	1	18.10	1	18.30	18.05	0	471	0.00%
2022/02/25	2	17.75	2	18.20	17.60	0	466	-0.01%
2022/02/24	3.1	17.95	0	0.00	17.75	3.1	465	0.67%
2022/02/23	1	18.50	1	18.65	18.70	0	463	0.00%
2022/02/22	3	18.90	0	0.00	18.70	3	461	0.65%
2022/02/18	1	19.50	0	0.00	19.55	1	458	0.22%
2022/02/17	3	19.60	4	19.85	19.75	-1	456	-0.22%
2022/02/16	1	19.70	0	0.00	19.65	1	452	0.22%
2022/02/11	1	18.60	1	18.70	18.65	0	442	0.00%
2022/02/08	0	0.00	1	18.80	19.00	-1	436	-0.23%
2022/02/07	1	17.50	1	17.65	17.95	0	430	0.00%
2022/01/25	0	0.00	0.2	17.75	17.40	-0.2	427	-0.05%
2022/01/24	0.2	17.25	0	0.00	17.40	0.2	423	0.05%
2022/01/21	0	0.00	1	19.10	18.40	-1	418	-0.24%
2022/01/20	1	19.45	3.4	18.74	19.35	-2.4	413	-0.58%
2022/01/19	1	18.25	0	0.00	18.25	1	400	0.25%
2022/01/14	0.2	18.56	0	0.00	18.70	0.2	390	0.04%
2022/01/13	1	19.65	0	0.00	19.80	1	382	0.26%
2022/01/12	1.3	20.68	0.4	20.40	20.50	0.9	373	0.25%
2022/01/11	1.4	22.01	6.6	21.83	22.30	-5.2	344	-1.52%
2022/01/10	1	20.50	0	0.00	20.30	1	305	0.33%
2022/01/06	2	20.85	10	21.92	21.90	-8	283	-2.82%
2022/01/05	14.3	22.30	1	22.00	21.55	13.3	269	4.94%
2022/01/04	2.3	23.46	3	24.17	23.90	-0.7	224	-0.31%
2021/12/30	2	20.10	1	20.10	20.10	1	74	1.35%
2021/12/28	0	0.00	1	16.75	16.65	-1	40	-2.48%
2021/11/10	0	0.00	1	16.15	16.00	-1	69	-1.44%
2021/10/21	0	0.00	1	16.50	16.45	-1	69	-1.43%
2021/10/20	2	16.68	1	17.00	16.50	1	70	1.42%
2021/10/19	1	16.60	8	16.71	16.60	-7	70	-9.96%
2021/10/15	0	0.00	1	16.95	16.95	-1	69	-1.43%
2021/10/14	2	17.08	2	16.90	16.75	0	69	0.00%
2021/10/12	0	0.00	2	16.28	16.20	-2	68	-2.90%
2021/10/08	2	16.08	0	0.00	16.15	2	68	2.91%
2021/10/01	1	15.90	1	16.20	15.50	0	74	0.00%
2021/09/30	1	15.95	1	16.15	16.10	0	73	0.00%
2021/09/29	2	16.20	0	0.00	16.10	2	73	2.73%
2021/09/22	3	15.40	0	0.00	15.35	3	71	4.19%
2021/09/17	5	16.39	0	0.00	16.40	5	67	7.38%
2021/07/14	0	0.00	3	16.20	16.50	-3	248	-1.21%
2021/07/13	0	0.00	6	16.30	16.80	-6	270	-2.22%
2021/07/09	2	15.80	0	0.00	16.00	2	307	0.65%
2021/07/08	4	15.80	0.3	15.37	15.90	3.7	349	1.05%
2021/06/29	0	0.00	3	15.15	15.15	-3	375	-0.80%
2021/06/24	3	15.15	0	0.00	15.45	3	378	0.79%
2021/05/20	0	0.00	2	14.60	14.55	-2	501	-0.40%
2021/05/18	1	13.95	1	14.05	14.30	0	500	0.00%
2021/05/07	2	19.88	0	0.00	19.90	2	471	0.42%
2021/05/06	0	0.00	1	19.90	19.90	-1	470	-0.21%
2021/05/05	7	20.90	6	20.14	19.60	1	465	0.21%
2021/05/04	0	0.00	1	20.25	20.25	-1	391	-0.26%
2021/05/03	1	23.20	0	0.00	22.50	1	386	0.26%
2021/04/29	0	0.00	1	22.75	23.20	-1	377	-0.26%
2021/04/27	1	22.60	1	22.90	22.55	0	369	0.00%
2021/04/22	0	0.00	1	24.50	23.25	-1	355	-0.28%
2021/04/21	3	25.20	0	0.00	25.30	3	341	0.88%
2021/04/20	0	0.00	3	24.90	24.55	-3	321	-0.93%
2021/04/19	2	24.70	0	0.00	24.00	2	310	0.64%
2021/04/16	0	0.00	1	23.50	23.60	-1	288	-0.35%
2021/04/15	2	23.63	10	23.72	23.45	-8	275	-2.91%
2021/04/07	0	0.00	1	18.25	18.10	-1	194	-0.51%
2021/04/01	0	0.00	2	18.00	17.95	-2	194	-1.03%
2021/03/29	0	0.00	1	18.30	18.05	-1	190	-0.53%
2021/03/23	0	0.00	3	19.35	19.20	-3	184	-1.63%
2021/03/19	0	0.00	1	18.70	18.20	-1	168	-0.59%
2021/03/18	0	0.00	2	18.20	17.90	-2	164	-1.21%
2021/03/17	0	0.00	7	18.37	17.90	-7	163	-4.28%
2021/03/15	1	18.55	0	0.00	18.35	1	156	0.64%
2021/03/12	5	19.24	4	19.20	18.85	1	150	0.66%
2021/03/10	0	0.00	1	17.50	17.50	-1	129	-0.77%
2021/03/09	2	18.30	3	17.23	17.15	-1	122	-0.81%
2021/03/08	3	18.28	0	0.00	18.40	3	105	2.84%
2021/02/24	0	0.00	11	15.60	15.60	-11	70	-15.62%
2021/02/18	0	0.00	9	15.60	15.65	-9	71	-12.62%
2021/01/20	10	15.25	0	0.00	15.25	10	68	14.65%
2021/01/13	0	0.00	1	15.85	15.85	-1	66	-1.51%
2021/01/05	0	0.00	7	16.80	16.60	-7	66	-10.51%
2020/12/15	1	15.90	0	0.00	15.70	1	89	1.11%
2020/11/18	0	0.00	4	15.10	15.10	-4	79	-5.04%
2020/11/04	0	0.00	0.2	15.00	15.05	-0.2	85	-0.21%
2020/08/11	5	16.00	0	0.00	15.85	5	70	7.13%
2020/04/16	0	0.00	5	15.30	14.90	-5	39	-12.56%
2020/04/10	5	15.20	0	0.00	15.10	5	38	13.14%
2020/02/27	5	19.60	0	0.00	19.40	5	62	8.02%
2020/02/19	0	0.00	9	20.00	20.00	-9	63	-14.28%
2020/02/12	1	20.00	0	0.00	20.15	1	65	1.53%
2020/02/11	1	20.00	0	0.00	20.00	1	65	1.53%
2020/02/10	2	19.50	0	0.00	20.00	2	64	3.09%
2020/02/06	2	19.10	0	0.00	20.15	2	63	3.13%
2020/01/15	5	20.15	0	0.00	20.10	5	61	8.17%
2020/01/14	1	20.15	0	0.00	20.15	1	61	1.63%
2020/01/13	1	20.00	0	0.00	20.00	1	61	1.63%
2019/12/31	1	21.65	0	0.00	21.50	1	60	1.67%
2019/12/20	2	23.33	2	23.60	23.00	0	54	0.00%
2019/11/22	5	19.05	0	0.00	19.15	5	19	25.04%
2019/11/15	0	0.00	1	19.70	19.70	-1	22	-4.49%
2019/11/11	0	0.00	1	21.50	21.00	-1	21	-4.68%
2019/10/28	0	0.00	3	22.15	22.15	-3	28	-10.62%
2019/09/02	1	22.55	0	0.00	22.50	1	29	3.36%
2019/08/15	0	0.00	2	22.50	22.55	-2	22	-8.84%
2019/08/14	0	0.00	0.6	23.20	23.30	-0.6	22	-2.68%
2019/07/31	7	28.40	0	0.00	28.75	7	19	36.24%
2019/07/23	1	27.90	0	0.00	27.90	1	16	6.10%
2019/07/05	0	0.00	1	27.50	27.65	-1	21	-4.61%
2019/07/03	0	0.00	1	27.50	27.50	-1	22	-4.44%
2019/06/14	2	26.90	0	0.00	26.85	2	54	3.68%
2019/05/29	0	0.00	0.1	26.50	26.50	-0.1	56	-0.25%
2019/03/29	0	0.00	1	30.10	30.20	-1	51	-1.93%
2019/03/25	1	29.10	0	0.00	29.35	1	48	2.07%
2019/03/19	3	30.00	0	0.00	29.90	3	42	7.10%
2019/03/18	0	0.00	2	30.05	30.20	-2	39	-5.01%
2019/02/21	1	24.80	0	0.00	25.35	1	19	5.15%
2019/01/22	0	0.00	2	23.70	24.20	-2	22	-9.02%
2018/12/27	2	23.25	0	0.00	23.15	2	30	6.56%
2018/11/20	0	0.00	2	23.10	23.15	-2	34	-5.84%
2018/11/02	2	22.45	0	0.00	22.30	2	41	4.82%
2018/10/29	0	0.00	2	21.40	21.60	-2	41	-4.84%
2018/09/07	1	29.50	0	0.00	29.50	1	54	1.84%
2018/08/22	0	0.00	1	33.50	33.55	-1	55	-1.79%
2018/08/17	0	0.00	1	33.10	33.05	-1	57	-1.75%
2018/08/16	2	32.80	0.4	32.85	32.95	1.6	56	2.80%
2018/08/15	0	0.00	1	32.90	32.85	-1	57	-1.74%
2018/06/07	3	37.25	0	0.00	37.25	3	43	6.84%
2018/06/04	8	37.32	0	0.00	37.20	8	43	18.52%
2018/04/10	0	0.00	0.2	39.40	39.40	-0.2	48	-0.37%
2018/04/09	0	0.00	0.2	39.30	39.40	-0.2	49	-0.31%
2018/03/22	0.6	40.10	0	0.00	40.10	0.6	48	1.22%
2018/03/20	2	40.45	0	0.00	40.35	2	48	4.15%
2018/03/14	0	0.00	1	40.60	40.05	-1	45	-2.20%
2018/03/01	1	40.45	0	0.00	40.80	1	41	2.42%
2018/02/26	0	0.00	0.8	40.35	40.35	-0.8	41	-1.92%