富晶通 (3623)-元大-高雄券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.00
漲跌
▼0.30
漲幅
-1.02%
成交量
117張
產業
上櫃光電類股▼0.01%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	32.55	31.90	-1	2,065	-0.05%
2024/04/26	0	0.00	3	32.97	33.00	-3	2,350	-0.13%
2024/04/24	4	31.76	1	30.45	31.90	3	2,634	0.11%
2024/04/23	4	33.28	4	34.38	31.45	0	2,663	0.00%
2024/04/22	1	31.70	0	0.00	31.70	1	2,824	0.04%
2024/04/03	0	0.00	1	31.20	31.25	-1	2,998	-0.03%
2024/03/29	1	32.05	0	0.00	31.90	1	2,995	0.03%
2024/03/28	1	33.50	0	0.00	32.45	1	2,996	0.03%
2024/03/21	0	0.00	1	31.70	31.60	-1	3,058	-0.03%
2024/03/07	5	39.77	5	39.21	38.65	0	3,284	0.00%
2024/02/29	1	37.80	1	37.35	37.35	0	3,332	0.00%
2024/02/27	1	38.00	1	37.80	38.00	0	3,351	0.00%
2024/02/23	0	0.00	1	39.90	39.00	-1	3,585	-0.03%
2024/02/22	0	0.00	0.8	40.65	40.90	-0.8	3,589	-0.02%
2024/02/20	2	41.20	3	41.33	41.15	-1	3,680	-0.03%
2024/02/19	1	42.50	0	0.00	42.65	1	3,716	0.03%
2024/02/16	0	41.40	0	0.00	41.65	0	3,657	0.00%
2024/02/15	1	37.85	2	37.80	37.90	-1	3,624	-0.03%
2024/02/02	0	0.00	1	42.40	40.65	-1	3,598	-0.03%
2024/01/31	2	47.30	0	0.00	45.20	2	3,571	0.06%
2024/01/30	5	46.86	6	46.52	47.00	-1	3,594	-0.03%
2024/01/29	3	43.77	3.1	44.60	45.20	-0.1	3,488	0.00%
2024/01/26	22.1	46.35	22	45.39	44.30	0.1	3,418	0.00%
2024/01/25	3	45.82	3	48.20	48.25	0	2,880	0.00%
2024/01/24	20	41.91	23	43.76	43.90	-3	2,767	-0.11%
2024/01/23	18	40.95	8	40.75	41.15	10	2,590	0.39%
2024/01/22	9	43.42	10	42.91	40.45	-1	2,507	-0.04%
2024/01/19	10	41.16	10	41.59	42.55	0	2,219	0.00%
2024/01/18	2	37.23	2	37.90	38.70	0	2,014	0.00%
2024/01/17	15	34.67	47	35.34	35.20	-32	1,910	-1.68%
2024/01/16	38	37.03	2	37.25	36.85	36	1,860	1.93%
2024/01/12	0	0.00	3	30.27	32.05	-3	1,580	-0.19%
2024/01/10	1	29.30	0	0.00	29.30	1	1,536	0.07%
2023/12/20	0	0.00	1	34.50	33.85	-1	1,434	-0.07%
2023/12/19	5	33.89	5	34.85	33.55	0	1,429	0.00%
2023/12/18	0	0.00	5	35.47	35.05	-5	1,389	-0.36%
2023/12/15	4	36.81	4.2	37.58	36.20	-0.2	1,351	-0.02%
2023/12/14	4	40.36	1.6	40.23	40.10	2.4	1,267	0.19%
2023/12/13	4.1	47.23	1	49.80	44.55	3.1	1,217	0.25%
2023/12/11	0.2	50.79	0	0.00	51.50	0.2	1,121	0.02%
2023/12/08	0	0.00	2	51.70	52.50	-2	1,114	-0.18%
2023/12/01	2	51.90	0.2	52.00	52.00	1.8	1,142	0.16%
2023/11/30	0	0.00	10	48.64	50.50	-10	1,137	-0.88%
2023/11/29	0.2	50.30	0	0.00	49.15	0.2	1,121	0.02%
2023/11/28	1	54.60	0	0.00	54.60	1	1,108	0.09%
2023/11/27	5	49.05	0	0.00	49.80	5	1,084	0.46%
2023/11/24	4	44.88	0	0.00	45.30	4	1,072	0.37%
2023/11/23	2	40.90	1	42.90	42.95	1	1,074	0.09%
2023/11/22	2.1	40.20	1	40.90	39.05	1.1	984	0.11%
2023/11/21	1	38.00	1	39.30	39.30	0	824	0.00%
2023/11/16	3	31.95	0	0.00	32.60	3	692	0.43%
2023/11/10	0	0.00	1	26.90	27.55	-1	605	-0.17%
2023/11/09	2	28.50	15	28.31	27.70	-13	591	-2.20%
2023/11/08	1	28.35	0	0.00	29.00	1	562	0.18%
2023/11/07	2.5	29.66	37	28.65	28.60	-34.5	527	-6.54%
2023/11/06	13	25.35	0	0.00	27.60	13	419	3.10%
2023/11/01	13	24.33	2	26.40	26.00	11	350	3.13%
2023/10/31	1	24.00	1	25.25	25.60	0	303	0.00%
2023/09/12	10	20.60	0	0.00	20.50	10	204	4.89%
2023/09/11	15	22.00	0	0.00	21.20	15	205	7.29%
2023/08/31	0	0.00	5	19.86	19.55	-5	214	-2.34%
2023/08/30	2	19.28	0	0.00	19.35	2	208	0.96%
2023/08/29	3	19.62	0	0.00	19.40	3	197	1.52%
2023/07/11	2	18.95	2	18.40	18.05	0	144	0.00%
2023/06/28	1	17.70	1	17.60	17.70	0	131	0.00%
2023/06/21	0	0.00	1	19.15	19.10	-1	125	-0.80%
2023/06/20	2	18.58	2	18.50	18.50	0	123	0.00%
2023/06/15	1	19.35	0	0.00	18.90	1	110	0.91%
2023/05/15	0	0.00	2	15.88	16.25	-2	30	-6.46%
2023/05/08	2	15.80	0	0.00	15.80	2	31	6.42%
2022/12/29	0	0.00	1	15.40	15.40	-1	166	-0.60%
2022/12/26	1	15.50	0	0.00	15.50	1	166	0.60%
2022/11/17	0	0.00	1	15.85	15.90	-1	143	-0.70%
2022/11/04	1	15.70	0	0.00	15.55	1	234	0.43%
2022/10/17	0	0.00	3	16.10	14.55	-3	306	-0.98%
2022/10/06	3	15.95	0	0.00	15.75	3	288	1.04%
2022/09/08	1	16.95	1	17.35	17.30	0	245	0.00%
2022/08/24	0	0.00	3	18.65	18.40	-3	237	-1.27%
2022/08/23	3	18.20	0	0.00	18.15	3	234	1.28%
2022/08/18	0	0.00	3	18.75	18.30	-3	220	-1.36%
2022/08/17	3	18.15	0	0.00	18.15	3	209	1.43%
2022/08/11	6	18.70	6	18.00	18.00	0	168	0.00%
2022/08/01	3	16.20	3	17.35	17.35	0	71	0.00%
2022/04/15	0	0.00	5	19.80	20.10	-5	507	-0.99%
2022/04/01	5	21.00	0	0.00	21.15	5	750	0.67%
2022/03/24	0	0.00	0.5	21.60	21.65	-0.5	713	-0.07%
2022/03/23	0.5	22.40	0	0.00	22.10	0.5	703	0.08%
2022/03/22	0	0.00	1	21.80	22.00	-1	666	-0.15%
2022/03/18	1	20.35	0	0.00	20.35	1	628	0.16%
2022/03/17	0	0.00	0.4	20.00	20.15	-0.4	619	-0.07%
2022/03/14	0.2	19.29	0	0.00	18.90	0.2	568	0.04%
2022/03/11	0.1	20.00	0	0.00	19.65	0.1	565	0.02%
2022/03/10	0	0.00	3	20.65	20.50	-3	547	-0.55%
2022/03/09	18.1	21.44	16	20.83	20.95	2.1	540	0.39%
2022/03/08	1	20.45	1	20.75	20.60	0	525	0.00%
2022/01/20	0	0.00	1	18.80	19.35	-1	413	-0.24%
2022/01/14	0	0.00	1	19.50	18.70	-1	390	-0.26%
2022/01/13	0.8	20.42	0	0.00	19.80	0.8	382	0.20%
2022/01/12	7.3	22.71	7	20.45	20.50	0.3	373	0.07%
2022/01/11	0	0.00	1	22.15	22.30	-1	344	-0.29%
2022/01/10	0	0.00	11	20.67	20.30	-11	305	-3.60%
2022/01/07	5	20.66	0	0.00	21.30	5	294	1.70%
2022/01/06	0.1	21.60	0	0.00	21.90	0.1	283	0.04%
2022/01/05	5.7	21.80	0	0.00	21.55	5.7	269	2.12%
2022/01/04	22.2	23.91	19	23.41	23.90	3.2	224	1.41%
2022/01/03	1	21.35	1	21.65	22.10	0	123	0.00%
2021/10/14	0	0.00	1	17.00	16.75	-1	69	-1.43%
2021/10/13	1	16.80	0	0.00	16.80	1	69	1.44%
2021/09/29	0	0.00	4	16.38	16.10	-4	73	-5.46%
2021/09/23	2	15.40	0	0.00	15.70	2	72	2.76%
2021/09/17	5	16.82	4	16.41	16.40	1	67	1.48%
2021/09/07	0	0.00	1	14.40	14.40	-1	40	-2.45%
2021/08/24	1	14.60	0	0.00	14.60	1	47	2.12%
2021/08/23	1	14.85	0	0.00	14.85	1	49	2.03%
2021/08/09	0	0.00	2	15.60	15.60	-2	69	-2.89%
2021/07/08	0	0.00	1	15.80	15.90	-1	349	-0.29%
2021/07/05	2	15.38	0	0.00	15.55	2	372	0.54%
2021/06/29	1	15.15	0	0.00	15.15	1	375	0.27%
2021/05/26	0	0.00	3	15.40	15.40	-3	505	-0.59%
2021/05/18	1	14.25	0	0.00	14.30	1	500	0.20%
2021/05/17	2	13.55	0	0.00	13.55	2	499	0.40%
2021/05/06	0	0.00	15	19.60	19.90	-15	470	-3.19%
2021/04/27	0	0.00	1	22.30	22.55	-1	369	-0.27%
2021/04/26	0	0.00	1	24.10	23.55	-1	364	-0.27%
2021/04/23	0	0.00	2	23.75	23.60	-2	360	-0.55%
2021/04/22	2	23.25	0	0.00	23.25	2	355	0.56%
2021/04/21	3	24.92	3	25.22	25.30	0	341	0.00%
2021/04/20	5	24.00	2	24.10	24.55	3	321	0.93%
2021/04/19	1	24.50	0	0.00	24.00	1	310	0.32%
2021/04/16	12	23.23	0	0.00	23.60	12	288	4.16%
2021/04/15	1	24.20	1	24.15	23.45	0	275	0.00%
2021/04/14	1	22.75	0	0.00	22.65	1	246	0.41%
2021/03/29	0	0.00	1	18.20	18.05	-1	190	-0.53%
2021/03/09	0	0.00	8	17.80	17.15	-8	122	-6.51%
2021/03/08	8	18.40	0	0.00	18.40	8	105	7.57%
2021/02/03	0	0.00	1	15.10	15.10	-1	69	-1.44%
2020/12/01	1	16.85	0	0.00	16.55	1	91	1.10%
2020/08/06	4	17.09	3	16.40	16.40	1	74	1.34%
2020/07/03	0	0.00	3	15.20	15.15	-3	48	-6.16%
2020/05/13	2	16.45	2	16.90	16.40	0	49	0.00%
2019/11/20	0	0.00	1	19.60	19.65	-1	20	-4.86%
2019/11/05	0	0.00	1	21.95	21.95	-1	21	-4.75%
2019/10/31	0	0.00	1	22.00	22.00	-1	24	-4.04%
2019/08/02	1	28.20	0	0.00	28.40	1	22	4.48%
2019/07/30	1	28.30	0	0.00	28.20	1	17	5.56%
2018/05/04	0.6	37.10	0	0.00	37.35	0.6	42	1.42%
2018/03/31	1	39.85	0	0.00	39.70	1	48	2.04%