西勝 (3625)-合庫-高雄券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.35
漲跌
--
漲幅
0.00%
成交量
119張
產業
上櫃電腦及週邊類股▼0.40%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	12.50	12.45	-1	196	-0.51%
2024/05/02	1	13.15	0	0.00	13.15	1	184	0.54%
2024/04/30	0	0.00	1	13.15	13.15	-1	184	-0.54%
2024/04/16	2	13.18	0	0.00	12.95	2	172	1.16%
2024/04/09	0	0.00	1	13.20	13.30	-1	179	-0.56%
2024/04/02	0	0.00	1	13.80	13.65	-1	177	-0.56%
2024/03/29	0	14.00	0	0.00	13.95	0	175	0.00%
2024/03/28	0	0.00	1	13.90	14.00	-1	177	-0.56%
2024/03/21	21	13.67	0	0.00	13.55	21	180	11.62%
2024/03/14	2	13.90	0	0.00	13.90	2	181	1.10%
2024/03/11	3	14.25	0	0.00	14.25	3	185	1.61%
2024/03/07	0	0.00	20	14.26	14.35	-20	200	-9.96%
2024/02/23	0	0.00	1	15.45	15.60	-1	196	-0.51%
2024/02/19	23	15.50	0	0.00	15.65	23	201	11.43%
2024/01/05	0	0.00	2	16.15	16.10	-2	203	-0.98%
2024/01/04	2	16.30	0	0.00	16.10	2	200	1.00%
2023/12/25	0	0.00	2	15.75	15.80	-2	201	-0.99%
2023/11/21	2	15.70	0	0.00	15.70	2	294	0.68%
2023/11/20	0	0.00	1	15.70	15.75	-1	292	-0.34%
2023/11/07	2	15.40	0	0.00	15.40	2	294	0.68%
2023/11/06	0	15.35	0	0.00	15.45	0	297	0.00%
2023/10/04	1	15.45	0	0.00	15.30	1	367	0.27%
2023/09/11	0	0.00	2	17.10	16.90	-2	413	-0.48%
2023/09/07	0	0.00	6	16.42	16.20	-6	387	-1.55%
2023/09/06	6	17.07	0	0.00	17.20	6	377	1.59%
2023/09/05	0	0.00	1	15.85	15.85	-1	334	-0.30%
2023/08/28	1	14.25	0	0.00	14.15	1	522	0.19%
2023/08/14	3	14.55	0	0.00	14.55	3	704	0.43%
2023/08/10	4	15.15	0	0.00	15.15	4	710	0.56%
2023/08/08	5	15.70	0	0.00	15.60	5	715	0.70%
2023/08/01	5	16.80	0	0.00	16.80	5	700	0.71%
2023/07/27	2	16.15	0	0.00	16.20	2	681	0.29%
2023/07/26	0	0.00	10	16.20	16.30	-10	674	-1.48%
2023/07/14	0	0.00	5	15.30	15.30	-5	661	-0.76%
2023/07/10	3	15.22	0	0.00	15.20	3	672	0.45%
2023/06/27	1	15.75	10	16.05	15.75	-9	720	-1.25%
2023/06/26	4	16.81	0	0.00	16.50	4	713	0.56%
2023/06/16	2	16.93	0	0.00	17.00	2	717	0.28%
2023/06/14	0	0.00	1	17.15	17.15	-1	702	-0.14%
2023/06/13	1	16.95	1	17.05	17.00	0	698	0.00%
2023/06/09	0	0.00	1	17.00	16.80	-1	691	-0.14%
2023/06/08	12	16.82	0	0.00	16.85	12	683	1.76%
2023/06/07	1	17.55	0	0.00	17.55	1	662	0.15%
2023/06/06	1	17.70	2	17.65	17.55	-1	655	-0.15%
2023/06/02	0	0.00	1	18.55	18.55	-1	607	-0.16%
2023/06/01	1	16.70	0	0.00	16.90	1	539	0.19%
2023/05/31	0	0.00	1	16.70	17.20	-1	521	-0.19%
2023/05/30	9	17.12	0	0.00	16.75	9	500	1.80%
2023/05/25	0	0.00	1	14.40	14.40	-1	358	-0.28%
2023/05/23	1	14.00	0	0.00	14.05	1	356	0.28%
2023/05/18	2	14.05	0	0.00	14.05	2	357	0.56%
2023/05/11	1	13.70	0	0.00	13.70	1	348	0.29%
2023/05/09	2	13.73	0	0.00	13.70	2	352	0.57%
2023/05/08	4	13.78	0	0.00	13.75	4	359	1.11%
2023/05/04	1	13.90	0	0.00	14.00	1	379	0.26%
2023/04/25	1	13.90	0	0.00	13.85	1	381	0.26%
2023/04/21	0	14.35	0	0.00	14.20	0	376	0.00%
2023/04/11	0	0.00	1	14.50	14.50	-1	348	-0.29%
2023/03/28	1	13.75	0	0.00	13.95	1	309	0.32%
2023/03/24	1	13.95	1	14.25	14.30	0	300	0.00%
2023/03/07	1	14.10	0	0.00	14.00	1	497	0.20%
2023/03/06	0	0.00	1	13.55	13.75	-1	487	-0.21%
2023/02/09	0	0.00	1	13.20	13.35	-1	499	-0.20%
2022/09/16	3	17.00	3	17.00	17.00	0	574	0.00%
2022/09/05	0	0.00	5	17.45	17.45	-5	583	-0.86%
2022/08/24	5	17.63	1	17.80	17.70	4	633	0.63%
2022/08/17	0	0.00	1	17.70	17.55	-1	658	-0.15%
2022/08/16	2	17.60	0	0.00	17.70	2	656	0.30%
2022/08/04	12	18.76	15	18.61	18.20	-3	573	-0.52%
2022/08/03	1	17.00	0	0.00	17.60	1	397	0.25%
2022/07/14	2	16.15	0	0.00	16.35	2	324	0.62%
2022/06/07	0	0.00	5	21.10	20.60	-5	358	-1.39%
2022/05/26	7	20.53	2	19.90	19.50	5	335	1.49%
2022/05/25	0	0.00	1	19.80	19.80	-1	310	-0.32%
2022/04/13	0	0.00	1	20.40	20.35	-1	382	-0.26%
2022/04/07	0	0.00	4	21.16	20.80	-4	453	-0.88%
2022/03/15	0	0.00	5	21.00	21.00	-5	767	-0.65%
2022/02/24	10	23.40	0	0.00	23.10	10	1,295	0.77%
2022/02/23	1	23.60	0	0.00	23.95	1	1,297	0.08%
2022/02/17	0	0.00	1	23.50	23.60	-1	1,342	-0.07%
2022/02/15	0	0.00	3	23.10	23.00	-3	1,350	-0.22%
2022/02/09	0	0.00	6	23.75	23.75	-6	1,368	-0.44%
2022/01/25	2	21.90	0	0.00	21.70	2	1,403	0.14%
2022/01/14	5	23.15	5	22.78	22.80	0	1,550	0.00%
2022/01/13	5	23.65	10	23.17	23.15	-5	1,550	-0.32%
2022/01/12	0	0.00	1	23.85	23.80	-1	1,551	-0.06%
2022/01/07	5	24.55	5	24.55	24.50	0	1,547	0.00%
2022/01/05	6	25.93	11	25.40	25.30	-5	1,535	-0.33%
2022/01/03	2	26.18	1	26.40	26.45	1	1,490	0.07%
2021/12/30	6	26.13	5	26.03	25.95	1	1,471	0.07%
2021/12/28	1	25.75	0	25.80	25.70	1	1,457	0.07%
2021/12/23	13	27.33	5	26.65	26.65	8	1,428	0.56%
2021/12/22	8	26.30	8	26.60	26.90	0	1,397	0.00%
2021/12/16	5	26.95	0	0.00	26.95	5	1,308	0.38%
2021/12/14	0	0.00	2	26.50	25.20	-2	1,263	-0.16%
2021/12/13	4	25.15	19	25.46	25.80	-15	1,238	-1.21%
2021/12/10	9	24.64	4	24.50	24.50	5	1,211	0.41%
2021/12/09	12	24.85	12	25.40	24.85	0	1,211	0.00%
2021/12/08	3	24.85	3	25.10	24.85	0	1,208	0.00%
2021/12/07	10	25.08	0	0.00	24.60	10	1,201	0.83%
2021/12/03	10	25.19	3	25.00	25.10	7	1,175	0.60%
2021/12/02	3	25.40	3	24.50	24.50	0	1,167	0.00%
2021/11/30	0	0.00	2	26.90	26.20	-2	1,125	-0.18%
2021/11/29	8	25.28	9	24.37	26.60	-1	1,063	-0.09%
2021/11/26	3	25.65	1	25.30	25.35	2	982	0.20%
2021/11/25	9	24.95	0	0.00	24.95	9	905	0.99%
2021/11/24	0	0.00	2	25.05	25.05	-2	795	-0.25%
2021/11/01	0	0.00	20	24.01	23.75	-20	807	-2.48%
2021/10/29	1	24.00	0	0.00	23.90	1	806	0.12%
2021/10/26	21	23.67	0	0.00	23.25	21	776	2.71%
2021/09/27	2	23.30	0	0.00	22.85	2	2,429	0.08%
2021/09/03	2	25.20	1	25.10	25.10	1	2,654	0.04%
2021/09/01	0	0.00	1	25.40	25.35	-1	2,661	-0.04%
2021/08/31	0	0.00	10	25.07	25.10	-10	2,655	-0.38%
2021/08/20	0	0.00	3	23.85	23.75	-3	2,720	-0.11%
2021/08/13	4	25.26	0	0.00	24.30	4	2,651	0.15%
2021/08/12	0	0.00	10	25.90	25.70	-10	2,634	-0.38%
2021/08/11	11	26.41	0	0.00	25.80	11	2,627	0.42%
2021/08/10	0	0.00	7	27.15	27.00	-7	2,623	-0.27%
2021/08/05	0	0.00	5	28.18	28.00	-5	2,601	-0.19%
2021/08/04	0	0.00	2	27.85	27.70	-2	2,612	-0.08%
2021/08/03	0	0.00	7	27.56	27.55	-7	2,613	-0.27%
2021/07/30	1	27.80	1	28.40	27.35	0	2,603	0.00%
2021/07/29	1	27.90	1	27.90	28.20	0	2,605	0.00%
2021/07/27	5	27.96	0	0.00	27.25	5	2,623	0.19%
2021/07/26	1	28.95	1	29.45	29.20	0	2,607	0.00%
2021/07/23	1	29.00	1	29.35	28.25	0	2,608	0.00%
2021/07/22	12	29.97	10	29.85	29.40	2	2,571	0.08%
2021/07/21	3	29.70	0	0.00	29.65	3	2,550	0.12%
2021/07/20	1	29.75	0	0.00	29.70	1	2,509	0.04%
2021/07/19	10	30.50	0	0.00	30.25	10	2,438	0.41%
2021/07/16	0	0.00	3	28.70	28.30	-3	2,391	-0.13%
2021/07/15	10	28.00	0	0.00	28.10	10	2,391	0.42%
2021/07/14	1	27.80	0	0.00	27.85	1	2,382	0.04%
2021/07/13	11	30.93	1	32.50	29.90	10	2,347	0.43%
2021/07/12	3	29.82	7	30.64	31.20	-4	2,112	-0.19%
2021/07/08	1	29.20	1	29.00	28.90	0	1,941	0.00%
2021/07/07	2	28.50	1	28.70	28.30	1	1,965	0.05%
2021/07/06	10	28.39	0	0.00	27.85	10	2,151	0.46%
2021/07/05	13	28.62	11	29.07	29.65	2	2,346	0.09%
2021/07/02	0	0.00	30	25.80	27.25	-30	2,098	-1.43%
2021/06/29	1	26.00	22	25.61	25.65	-21	2,060	-1.02%
2021/06/28	38	25.64	26	26.03	25.60	12	2,010	0.60%
2021/06/25	20	24.60	0	0.00	24.40	20	1,935	1.03%
2021/06/24	0	0.00	11	23.05	22.95	-11	1,924	-0.57%
2021/06/23	0	0.00	10	22.10	22.25	-10	1,907	-0.52%
2021/06/22	0	0.00	1	22.40	22.10	-1	1,904	-0.05%
2021/06/11	0	0.00	1	21.35	20.95	-1	2,234	-0.04%
2021/06/10	1	21.15	0	0.00	21.15	1	2,253	0.04%
2021/06/09	0	0.00	1	20.75	20.70	-1	2,299	-0.04%
2021/06/07	1	20.85	0	0.00	20.90	1	2,318	0.04%
2021/06/04	15	22.35	1	23.00	21.55	14	2,319	0.60%
2021/06/03	10	20.45	1	19.70	21.45	9	2,254	0.40%
2021/06/02	0	0.00	2	19.63	19.50	-2	2,240	-0.09%
2021/05/31	1	20.15	0	0.00	20.15	1	2,247	0.04%
2021/05/28	1	19.90	1	20.20	20.20	0	2,266	0.00%
2021/05/26	3	19.68	1	20.20	19.85	2	2,317	0.09%
2021/05/13	0	0.00	1	18.30	18.85	-1	2,482	-0.04%
2021/05/11	1	21.10	0	0.00	20.30	1	2,485	0.04%
2021/05/10	1	22.35	0	0.00	21.85	1	2,502	0.04%
2021/05/07	0	0.00	1	23.10	22.90	-1	2,539	-0.04%
2021/05/06	0	0.00	3	22.20	22.20	-3	2,586	-0.12%
2021/05/04	1	21.85	0	0.00	21.50	1	2,867	0.03%
2021/04/29	1	24.80	0	0.00	25.00	1	3,110	0.03%
2021/04/23	0	0.00	2	25.00	25.60	-2	3,129	-0.06%
2021/04/21	5	26.30	0	0.00	25.85	5	3,204	0.16%
2021/04/16	7	26.64	1	26.95	27.15	6	3,321	0.18%
2021/04/15	1	25.15	0	0.00	25.75	1	3,327	0.03%
2021/04/14	0	0.00	1	26.30	25.40	-1	3,310	-0.03%
2021/04/13	1	27.25	2	25.90	26.30	-1	3,256	-0.03%
2021/04/12	12	29.56	3	29.60	28.55	9	3,164	0.28%
2021/04/09	15	28.41	9	28.01	28.75	6	2,902	0.21%
2021/04/08	2	25.68	3	25.20	26.15	-1	2,584	-0.04%
2021/04/07	0	24.95	0	0.00	24.70	0	2,510	0.00%
2021/03/29	0	0.00	2	24.45	24.70	-2	2,447	-0.08%
2021/03/26	1	23.70	0	0.00	23.70	1	2,401	0.04%
2021/03/25	1	23.70	0	0.00	23.60	1	2,393	0.04%
2021/03/19	3	25.13	18	25.90	25.90	-15	2,278	-0.66%
2021/03/18	1	25.15	1	25.40	25.35	0	2,223	0.00%
2021/03/17	20	24.80	6	25.43	24.40	14	2,150	0.65%
2021/03/15	2	24.28	1	24.20	23.65	1	2,041	0.05%
2021/03/11	0	0.00	1	23.25	23.25	-1	1,981	-0.05%
2021/03/09	1	22.10	0	0.00	22.30	1	1,976	0.05%
2021/03/05	0	0.00	1	23.05	22.80	-1	2,023	-0.05%
2021/02/25	0	0.00	4	23.50	23.45	-4	2,217	-0.18%
2021/02/24	1	23.30	0	0.00	22.90	1	2,187	0.05%
2021/02/23	2	23.00	2	23.00	22.95	0	2,160	0.00%
2021/02/22	0	0.00	2	22.55	22.55	-2	2,126	-0.09%
2021/02/19	0	0.00	2	22.50	22.40	-2	2,109	-0.09%
2021/02/18	3	22.17	1	22.30	22.20	2	2,082	0.10%
2021/02/17	0	0.00	2	21.40	21.30	-2	2,049	-0.10%
2021/02/04	0	0.00	2	20.70	20.55	-2	2,017	-0.10%
2021/02/03	2	20.43	0	0.00	20.40	2	2,007	0.10%
2021/02/01	2	21.00	0	0.00	20.30	2	1,959	0.10%
2021/01/29	2	22.00	1	22.20	21.80	1	1,925	0.05%
2021/01/28	1	22.70	1	22.80	22.65	0	1,872	0.00%
2021/01/27	7	24.06	2	24.55	22.30	5	1,816	0.28%
2021/01/26	7	22.94	6	23.03	23.45	1	1,641	0.06%
2021/01/25	0	0.00	6	23.37	23.95	-6	1,500	-0.40%
2021/01/22	1	21.30	7	21.81	21.80	-6	1,325	-0.45%
2021/01/21	3	20.90	0	0.00	20.90	3	1,190	0.25%
2021/01/20	2	20.45	0	0.00	19.00	2	1,132	0.18%
2021/01/18	10	19.90	10	20.00	20.50	0	1,110	0.00%
2021/01/15	2	21.00	0	0.00	20.20	2	1,095	0.18%
2021/01/14	2	21.75	3	22.57	21.75	-1	1,067	-0.09%
2021/01/13	6	21.43	4	21.55	21.60	2	987	0.20%
2021/01/11	1	21.40	1	21.45	20.85	0	893	0.00%
2020/12/02	0	0.00	1	18.20	18.10	-1	593	-0.17%
2020/11/27	1	19.00	9	18.81	19.00	-8	475	-1.68%
2020/11/25	0	0.00	8	15.96	15.75	-8	264	-3.02%
2020/11/24	6	15.72	0	0.00	15.60	6	258	2.32%
2020/11/23	0	0.00	2	16.15	16.00	-2	249	-0.80%
2020/10/26	2	14.80	1	14.90	14.75	1	299	0.33%
2020/10/21	4	14.50	3	14.72	14.60	1	279	0.36%
2020/10/13	0	0.00	1	14.00	14.00	-1	289	-0.35%
2020/09/08	0	0.00	2	15.60	15.25	-2	324	-0.62%
2020/08/25	0	0.00	1	14.95	14.90	-1	437	-0.23%
2020/08/20	1	14.50	0	0.00	14.70	1	434	0.23%
2020/08/18	0	0.00	1	15.35	15.40	-1	437	-0.23%
2020/08/13	1	14.90	0	0.00	14.95	1	403	0.25%
2020/08/10	0	0.00	1	14.75	14.50	-1	410	-0.24%
2020/08/03	0	0.00	1	14.35	14.45	-1	417	-0.24%
2020/07/27	1	14.50	0	0.00	14.15	1	480	0.21%
2020/07/22	0	0.00	5	15.35	15.35	-5	522	-0.96%
2020/07/08	0	0.00	3	16.10	15.70	-3	552	-0.54%
2020/07/03	3	15.23	0	0.00	15.10	3	526	0.57%
2020/07/02	5	15.92	0	0.00	15.80	5	509	0.98%
2020/07/01	0	0.00	1	15.00	14.90	-1	489	-0.20%
2020/06/23	0	0.00	3	15.10	15.00	-3	489	-0.61%
2020/06/12	3	14.65	0	0.00	14.80	3	509	0.59%
2020/06/11	0	0.00	2	15.20	15.10	-2	504	-0.40%
2020/06/05	0	0.00	1	15.65	15.70	-1	526	-0.19%
2020/06/03	1	16.20	0	0.00	16.05	1	530	0.19%
2020/06/02	0	0.00	6	15.95	16.30	-6	425	-1.41%
2020/05/25	3	15.30	0	0.00	15.45	3	441	0.68%
2020/05/22	3	15.50	0	0.00	15.55	3	441	0.68%
2020/05/19	0	0.00	2	16.40	16.00	-2	468	-0.43%
2020/05/06	2	16.05	0	0.00	16.00	2	444	0.45%
2020/05/05	2	16.70	0	0.00	16.50	2	438	0.46%
2020/04/29	0	0.00	2	16.75	16.90	-2	400	-0.50%
2020/04/22	0	0.00	1	15.10	14.95	-1	369	-0.27%
2020/04/17	1	14.55	0	0.00	14.45	1	364	0.27%
2020/04/16	0	0.00	2	14.80	14.80	-2	363	-0.55%
2020/04/15	2	15.18	2	14.90	15.10	0	362	0.00%
2020/04/14	1	14.05	0	0.00	14.20	1	358	0.28%
2020/04/09	0	0.00	2	14.25	13.65	-2	456	-0.44%
2020/04/08	0	13.95	0	0.00	13.95	0	629	0.00%
2020/04/07	0	13.50	0	0.00	13.50	0	664	0.00%
2020/03/30	0	13.75	0	0.00	12.35	0	677	0.00%
2020/03/27	0	12.75	0	0.00	12.50	0	683	0.00%
2020/03/12	4	13.86	1	13.55	13.55	3	750	0.40%
2020/03/09	2	15.70	0	0.00	15.70	2	793	0.25%
2020/03/06	3	16.97	0	0.00	16.95	3	797	0.38%
2020/03/04	1	16.95	0	0.00	17.05	1	823	0.12%
2020/03/03	0	0.00	4	17.28	17.15	-4	846	-0.47%
2020/02/27	2	17.23	0	0.00	17.20	2	941	0.21%
2020/02/24	0	0.00	1	18.10	18.05	-1	990	-0.10%
2020/02/19	1	17.85	0	0.00	17.90	1	962	0.10%
2020/02/17	0	0.00	1	17.65	17.80	-1	960	-0.10%
2020/02/14	0	0.00	1	17.65	17.80	-1	961	-0.10%
2020/02/13	2	17.90	2	18.10	17.75	0	968	0.00%
2020/02/12	1	17.40	1	17.70	17.70	0	968	0.00%
2020/02/10	2	17.30	0	0.00	17.15	2	976	0.20%
2020/02/05	1	18.10	1	18.00	17.90	0	977	0.00%
2020/02/04	0	0.00	5	17.99	18.00	-5	983	-0.51%
2020/02/03	4	17.18	0	0.00	17.40	4	984	0.41%
2020/01/31	2	18.73	0	0.00	18.70	2	978	0.20%
2020/01/30	5	19.10	0	0.00	18.95	5	980	0.51%
2020/01/20	2	21.30	0	0.00	21.05	2	984	0.20%
2020/01/17	2	21.05	0	0.00	21.05	2	988	0.20%
2020/01/15	0	0.00	1	21.35	21.25	-1	1,018	-0.10%
2020/01/14	1	21.30	1	21.50	21.35	0	1,095	0.00%
2020/01/13	6	20.91	0	0.00	20.80	6	1,092	0.55%
2020/01/10	1	20.80	0	0.00	20.90	1	1,090	0.09%
2020/01/08	3	21.08	0	0.00	20.85	3	1,088	0.28%
2020/01/07	1	21.40	0	0.00	21.40	1	1,081	0.09%
2020/01/06	2	21.80	0	0.00	21.85	2	1,070	0.19%
2020/01/03	2	23.85	2	24.03	23.40	0	1,041	0.00%
2020/01/02	0	0.00	3	24.53	24.70	-3	993	-0.30%
2019/12/31	2	22.65	1	23.25	23.40	1	826	0.12%
2019/12/30	0	0.00	1	22.50	22.50	-1	816	-0.12%
2019/12/25	1	22.15	0	0.00	22.15	1	896	0.11%
2019/12/23	0	0.00	3	22.70	22.45	-3	910	-0.33%
2019/12/12	1	22.10	0	0.00	22.10	1	873	0.11%
2019/12/11	2	22.50	0	0.00	22.45	2	847	0.24%
2019/12/04	0	0.00	1	22.35	22.35	-1	780	-0.13%
2019/11/29	1	22.00	0	0.00	22.00	1	734	0.14%
2019/11/28	0	0.00	1	23.05	23.05	-1	713	-0.14%
2019/11/27	2	22.75	3	22.67	22.80	-1	686	-0.15%
2019/11/26	0	0.00	7	21.34	21.80	-7	583	-1.20%
2019/11/25	2	20.83	0	0.00	20.95	2	567	0.35%
2019/11/22	1	21.70	9	21.38	21.45	-8	555	-1.44%
2019/11/21	0	0.00	3	20.42	20.25	-3	508	-0.59%
2019/11/20	2	20.70	0	0.00	20.55	2	507	0.39%
2019/11/18	1	20.50	0	0.00	20.50	1	507	0.20%
2019/11/14	0	0.00	1	20.20	20.20	-1	503	-0.20%
2019/11/13	2	20.40	0	0.00	20.20	2	502	0.40%
2019/11/11	1	20.60	0	0.00	20.15	1	492	0.20%
2019/11/08	10	20.83	0	0.00	20.85	10	490	2.04%
2019/11/07	0	0.00	4	21.45	21.60	-4	483	-0.83%
2019/11/06	6	20.98	3	21.22	21.05	3	481	0.62%
2019/11/05	1	21.75	0	0.00	21.65	1	474	0.21%
2019/11/04	1	21.75	0	0.00	21.90	1	475	0.21%
2019/11/01	0	0.00	8	22.15	22.25	-8	471	-1.70%
2019/10/31	0	0.00	1	21.65	21.50	-1	466	-0.21%
2019/10/29	2	21.35	0	0.00	21.30	2	459	0.43%
2019/10/28	9	21.68	2	22.20	21.55	7	456	1.53%
2019/10/25	1	22.25	0	0.00	22.25	1	443	0.23%
2019/10/24	1	22.50	1	22.70	22.35	0	444	0.00%
2019/10/23	2	22.60	0	0.00	22.40	2	436	0.46%
2019/10/22	2	23.40	8	22.75	23.30	-6	409	-1.46%
2019/10/21	2	20.65	0	0.00	21.35	2	331	0.60%
2019/10/17	1	20.75	0	0.00	20.60	1	334	0.30%
2019/10/04	2	21.25	1	21.10	21.50	1	298	0.34%
2019/10/03	1	20.70	10	21.09	20.75	-9	268	-3.35%
2019/09/27	0	0.00	3	19.73	20.10	-3	188	-1.59%
2019/09/25	0	0.00	2	18.73	18.75	-2	166	-1.20%
2019/09/19	0	0.00	1	18.70	18.60	-1	158	-0.63%
2019/09/18	0	0.00	1	18.60	18.60	-1	158	-0.63%
2019/09/17	0	0.00	2	18.60	18.45	-2	158	-1.26%
2019/09/16	0	0.00	2	18.55	18.60	-2	159	-1.26%
2019/09/12	0	0.00	1	18.80	18.75	-1	158	-0.63%
2019/09/10	0	0.00	7	19.00	18.90	-7	157	-4.45%
2019/09/09	2	19.05	0	0.00	19.20	2	157	1.27%
2019/09/06	4	19.20	4	19.60	19.15	0	157	0.00%
2019/09/05	4	19.29	2	19.40	19.10	2	156	1.28%
2019/09/04	10	18.96	3	19.10	19.25	7	154	4.53%
2019/09/03	2	18.55	0	0.00	18.60	2	146	1.36%
2019/08/22	2	18.85	0	0.00	18.90	2	156	1.28%
2019/08/20	1	18.75	0	0.00	18.70	1	155	0.64%
2019/08/08	2	18.88	2	19.45	18.75	0	155	0.00%
2019/08/05	1	19.00	0	0.00	18.50	1	152	0.65%
2019/08/02	2	19.13	0	0.00	19.10	2	161	1.24%
2019/08/01	0	0.00	2	19.90	19.75	-2	165	-1.21%
2019/07/30	0	0.00	2	20.05	19.75	-2	168	-1.19%
2019/07/29	0	0.00	2	20.35	20.15	-2	176	-1.13%
2019/07/26	2	20.38	1	20.60	20.20	1	177	0.56%
2019/07/23	2	20.10	0	0.00	19.75	2	197	1.01%
2019/07/22	1	20.05	5	19.93	20.05	-4	200	-1.99%
2019/07/19	1	19.45	1	19.60	19.55	0	194	0.00%
2019/07/18	2	19.40	5	19.60	19.60	-3	199	-1.50%
2019/07/17	2	19.68	1	19.60	19.55	1	204	0.49%
2019/07/15	3	19.55	0	0.00	19.55	3	219	1.37%
2019/07/12	6	19.76	4	19.95	19.75	2	248	0.80%
2019/07/11	0	0.00	2	19.80	19.65	-2	359	-0.56%
2019/07/09	5	19.61	5	19.93	19.60	0	364	0.00%
2019/07/05	4	19.75	0	0.00	19.70	4	367	1.09%
2019/07/04	2	20.25	0	0.00	20.50	2	366	0.55%
2019/06/12	0	0.00	1	19.20	19.60	-1	381	-0.26%
2019/06/05	1	19.90	0	0.00	19.30	1	390	0.26%
2019/05/06	1	20.95	0	0.00	20.50	1	457	0.22%
2019/05/03	1	21.50	0	0.00	21.70	1	447	0.22%
2019/04/29	0	0.00	1	22.40	21.75	-1	438	-0.23%
2019/04/26	5	21.55	2	21.63	21.80	3	420	0.71%
2019/04/25	3	21.37	0	0.00	21.25	3	415	0.72%
2019/04/23	0	0.00	1	21.70	21.60	-1	413	-0.24%
2019/04/19	0	0.00	1	22.00	21.70	-1	417	-0.24%
2019/04/18	1	22.25	1	21.95	22.35	0	412	0.00%
2019/04/17	4	21.94	25	23.18	22.45	-21	385	-5.44%
2019/04/15	2	20.78	0	0.00	20.65	2	279	0.72%
2019/04/11	1	21.20	2	21.30	20.90	-1	289	-0.35%
2019/03/29	0	0.00	1	20.85	20.70	-1	372	-0.27%
2019/03/25	2	20.50	0	0.00	20.50	2	385	0.52%
2019/03/22	1	20.90	0	0.00	21.00	1	390	0.26%
2019/03/21	1	21.20	0	0.00	21.20	1	404	0.25%
2019/03/18	1	21.30	0	0.00	21.10	1	501	0.20%
2019/03/13	0	0.00	2	21.40	21.65	-2	609	-0.33%
2019/03/08	2	20.83	0	0.00	20.80	2	671	0.30%
2019/02/21	0	0.00	1	22.85	22.45	-1	664	-0.15%
2019/02/20	1	22.35	1	22.95	22.35	0	663	0.00%
2019/02/19	1	22.50	1	23.20	22.80	0	657	0.00%
2019/02/18	0	0.00	1	22.00	23.00	-1	627	-0.16%
2019/02/14	0	0.00	2	21.25	21.85	-2	600	-0.33%
2019/02/13	0	0.00	2	21.05	21.00	-2	591	-0.34%
2019/02/12	1	20.90	0	0.00	20.80	1	589	0.17%
2019/01/29	1	20.70	0	0.00	20.70	1	595	0.17%
2019/01/28	1	20.85	0	0.00	20.85	1	603	0.17%
2019/01/23	0	0.00	1	21.10	20.85	-1	612	-0.16%
2019/01/22	2	20.85	1	21.45	20.80	1	614	0.16%
2019/01/16	0	0.00	1	21.60	21.60	-1	624	-0.16%
2019/01/15	1	21.45	0	0.00	21.40	1	622	0.16%
2019/01/11	0	0.00	2	21.43	21.35	-2	617	-0.32%
2019/01/10	8	20.89	0	0.00	20.80	8	606	1.32%
2019/01/08	1	21.55	0	0.00	21.60	1	601	0.17%
2019/01/04	7	21.29	0	0.00	21.30	7	606	1.15%
2019/01/03	1	22.65	0	0.00	22.65	1	611	0.16%
2019/01/02	3	23.10	0	0.00	22.95	3	610	0.49%
2018/12/28	0	0.00	1	23.40	23.40	-1	607	-0.16%
2018/12/26	0	0.00	2	24.10	23.10	-2	589	-0.34%
2018/12/25	1	22.30	0	0.00	23.00	1	543	0.18%
2018/12/22	0	0.00	2	22.65	22.80	-2	531	-0.38%
2018/12/18	0	0.00	1	22.45	22.35	-1	516	-0.19%
2018/12/17	6	22.65	0	0.00	22.50	6	512	1.17%
2018/12/13	6	24.12	2	24.60	23.50	4	494	0.81%
2018/12/12	1	22.70	0	0.00	23.00	1	418	0.24%
2018/12/11	1	23.15	1	23.50	22.85	0	409	0.00%
2018/12/06	0	0.00	3	23.30	22.30	-3	343	-0.87%
2018/12/05	3	23.02	0	0.00	22.70	3	299	1.00%
2018/11/28	0	0.00	1	19.30	19.20	-1	329	-0.30%
2018/11/27	1	19.00	1	19.20	19.25	0	344	0.00%
2018/11/26	0	0.00	1	19.05	19.00	-1	355	-0.28%
2018/11/23	1	19.00	0	0.00	18.80	1	358	0.28%
2018/11/21	2	19.08	1	19.20	19.40	1	375	0.27%
2018/11/19	0	0.00	7	18.95	19.10	-7	380	-1.84%
2018/11/08	7	18.46	0	0.00	18.30	7	423	1.65%
2018/10/23	0	0.00	1	18.80	18.40	-1	427	-0.23%
2018/10/22	0	0.00	2	18.55	19.05	-2	429	-0.47%
2018/10/17	1	19.10	0	0.00	18.95	1	437	0.23%
2018/10/15	2	18.85	0	0.00	18.80	2	450	0.44%
2018/10/12	0	0.00	4	18.95	18.80	-4	450	-0.89%
2018/10/03	2	23.50	0	0.00	23.65	2	426	0.47%
2018/09/26	2	24.00	0	0.00	24.00	2	437	0.46%
2018/09/19	3	24.60	0	0.00	24.50	3	439	0.68%
2018/09/06	2	27.03	5	27.09	27.00	-3	456	-0.66%
2018/08/22	3	22.37	0	0.00	21.90	3	527	0.57%
2018/08/13	0	0.00	1	25.30	25.10	-1	582	-0.17%
2018/08/10	0	0.00	1	25.45	25.50	-1	602	-0.17%
2018/08/09	0	0.00	4	25.45	25.30	-4	628	-0.64%
2018/08/08	2	25.68	2	25.60	25.60	0	626	0.00%
2018/08/06	0	0.00	2	25.65	25.70	-2	626	-0.32%
2018/08/03	0	0.00	1	26.00	26.25	-1	621	-0.16%
2018/08/02	0	0.00	1	26.15	26.05	-1	633	-0.16%
2018/07/31	1	26.10	0	0.00	26.25	1	640	0.16%
2018/07/26	2	26.38	0	0.00	26.30	2	661	0.30%
2018/07/24	2	26.23	0	0.00	26.05	2	663	0.30%
2018/07/23	3	26.55	1	26.95	26.00	2	662	0.30%
2018/07/17	1	28.85	0	0.00	28.70	1	669	0.15%
2018/07/16	1	29.05	0	0.00	29.05	1	671	0.15%
2018/07/13	1	28.85	2	28.93	28.85	-1	672	-0.15%
2018/07/05	3	30.03	1	30.45	29.65	2	666	0.30%
2018/07/04	1	29.90	1	30.20	29.75	0	667	0.00%
2018/06/15	1	31.55	1	31.70	31.55	0	691	0.00%
2018/06/13	1	33.85	2	33.75	33.35	-1	679	-0.15%
2018/06/12	0	0.00	3	32.17	32.50	-3	615	-0.49%
2018/06/07	1	31.80	1	32.20	31.70	0	607	0.00%
2018/06/06	0	0.00	7	31.73	31.85	-7	601	-1.16%
2018/06/05	0	0.00	5	31.87	31.40	-5	593	-0.84%
2018/06/04	1	31.40	4	31.55	31.40	-3	587	-0.51%
2018/05/28	1	30.70	0	0.00	30.85	1	552	0.18%
2018/05/25	0	0.00	1	29.95	30.00	-1	538	-0.19%
2018/05/24	0	0.00	5	29.70	29.70	-5	545	-0.92%
2018/05/22	15	30.45	0	0.00	30.30	15	609	2.46%
2018/05/17	10	28.15	6	28.35	28.75	4	561	0.71%
2018/05/14	0	0.00	2	26.85	26.65	-2	578	-0.35%
2018/05/11	0	0.00	3	26.65	26.50	-3	585	-0.51%
2018/05/04	0	0.00	1	27.15	26.40	-1	715	-0.14%
2018/05/03	1	25.95	6	26.40	26.60	-5	773	-0.65%
2018/04/26	6	26.08	0	0.00	25.45	6	949	0.63%
2018/04/25	0	26.20	0	0.00	26.15	0	951	0.00%
2018/04/24	2	26.50	0	0.00	25.90	2	971	0.21%
2018/04/18	1	28.65	0	0.00	28.65	1	1,003	0.10%
2018/04/17	2	29.00	0	0.00	28.85	2	1,007	0.20%
2018/04/16	0	30.80	0	0.00	29.20	0	1,016	0.00%
2018/04/11	0	0.00	1	29.60	29.30	-1	1,031	-0.10%
2018/04/09	0	0.00	1	29.10	29.10	-1	1,044	-0.10%
2018/04/03	1	28.50	0	0.00	28.30	1	1,040	0.10%
2018/04/02	1	29.05	0	0.00	28.80	1	1,042	0.10%
2018/03/28	0	0.00	1	29.65	29.45	-1	1,054	-0.09%
2018/03/27	1	29.80	0	0.00	29.85	1	1,057	0.09%
2018/03/19	0	0.00	2	31.30	31.30	-2	1,079	-0.19%
2018/03/16	0	0.00	3	31.25	31.15	-3	1,082	-0.28%
2018/03/13	3	30.70	1	31.00	30.80	2	1,102	0.18%
2018/03/12	2	30.65	0	0.00	30.30	2	1,116	0.18%
2018/03/09	1	30.70	0	0.00	30.50	1	1,142	0.09%
2018/03/07	2	30.05	0	0.00	30.00	2	1,167	0.17%
2018/03/05	3	30.80	0	0.00	30.70	3	1,191	0.25%
2018/02/23	1	33.00	1	32.40	32.40	0	1,228	0.00%
2018/02/22	0	0.00	1	31.40	32.70	-1	1,216	-0.08%
2018/02/21	0	0.00	3	30.12	30.70	-3	1,184	-0.25%
2018/02/09	0	0.00	2	28.60	28.85	-2	1,203	-0.17%
2018/02/08	2	29.65	0	0.00	29.50	2	1,203	0.17%
2018/02/07	0	0.00	1	30.30	29.80	-1	1,210	-0.08%
2018/02/06	3	30.08	0	0.00	29.10	3	1,248	0.24%
2018/02/05	2	31.55	2	31.90	32.15	0	1,233	0.00%
2018/02/02	1	32.40	1	32.80	32.40	0	1,249	0.00%
2018/02/01	1	32.55	6	33.03	32.30	-5	1,332	-0.38%
2018/01/30	2	32.08	1	32.90	31.75	1	1,401	0.07%
2018/01/29	1	32.40	0	0.00	32.60	1	1,401	0.07%
2018/01/26	8	32.69	5	32.50	32.65	3	1,390	0.22%
2018/01/25	2	32.40	5	32.73	33.00	-3	1,353	-0.22%
2018/01/23	1	29.90	0	0.00	29.65	1	1,224	0.08%
2018/01/18	2	31.03	1	31.20	30.50	1	1,296	0.08%
2018/01/17	0	0.00	2	30.18	30.50	-2	1,307	-0.15%
2018/01/16	3	29.68	1	30.05	29.60	2	1,352	0.15%
2018/01/15	2	29.75	0	0.00	29.60	2	1,356	0.15%
2018/01/03	0	0.00	2	31.55	31.60	-2	1,678	-0.12%