西勝 (3625)-臺銀-臺南券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.10
漲跌
▼0.05
漲幅
-0.38%
成交量
37張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	7	13.15	13.15	-7	183	-3.81%
2024/04/25	0	0.00	2	13.10	13.10	-2	183	-1.09%
2024/04/24	1	13.35	1	13.15	13.40	0	184	0.00%
2024/04/23	2	13.10	0	0.00	13.10	2	183	1.09%
2024/04/22	1.1	12.71	0	0.00	12.85	1.1	182	0.59%
2024/04/19	0	13.43	0	0.00	12.55	0	181	0.00%
2024/04/18	0	0.00	10	12.95	12.80	-10	177	-5.65%
2024/04/16	1	12.90	0	0.00	12.95	1	172	0.58%
2024/04/15	0	0.00	3	13.35	13.40	-3	170	-1.76%
2024/04/12	0	0.00	3	13.20	13.20	-3	171	-1.75%
2024/04/11	1	13.25	0	0.00	13.20	1	174	0.57%
2024/04/09	1	13.20	0	0.00	13.30	1	179	0.56%
2024/04/03	2	13.40	0	0.00	13.30	2	178	1.12%
2024/03/28	4	13.84	4	13.80	14.00	0	177	0.00%
2024/03/27	0	14.22	0	0.00	13.80	0	179	0.00%
2024/03/21	0	0.00	2	13.35	13.55	-2	180	-1.11%
2024/03/15	0	0.00	3	13.90	14.00	-3	180	-1.66%
2024/03/14	0	0.00	3	14.10	13.90	-3	181	-1.65%
2024/03/08	2	13.85	0	0.00	13.90	2	192	1.04%
2024/03/07	5	14.60	0	0.00	14.35	5	200	2.49%
2024/02/22	0	15.65	0	0.00	15.60	0	197	0.00%
2024/02/16	0	15.35	0	0.00	15.25	0	198	0.00%
2024/01/31	1	15.20	6	15.23	15.25	-5	195	-2.55%
2024/01/26	0	0.00	5	15.75	15.80	-5	197	-2.53%
2024/01/23	0	0.00	3	15.40	15.50	-3	196	-1.52%
2024/01/22	0	0.00	6	15.41	15.40	-6	198	-3.03%
2024/01/03	2	15.65	0	0.00	15.55	2	196	1.02%
2023/12/14	0	0.00	5	16.10	16.10	-5	211	-2.37%
2023/12/07	0	0.00	12	16.55	16.55	-12	227	-5.28%
2023/12/06	0	0.00	5	16.45	16.40	-5	245	-2.04%
2023/12/04	20	16.72	0	0.00	16.90	20	266	7.51%
2023/12/01	0	0.00	2	16.00	16.35	-2	304	-0.66%
2023/11/24	1	15.70	0	0.00	15.70	1	296	0.34%
2023/11/17	0	0.00	5	15.25	15.60	-5	291	-1.71%
2023/11/03	5	15.30	0	0.00	15.35	5	296	1.69%
2023/10/23	1	14.90	0	0.00	14.85	1	349	0.29%
2023/10/18	0	0.00	4	15.38	15.40	-4	355	-1.12%
2023/10/13	1	14.90	0	0.00	14.95	1	360	0.28%
2023/10/11	1	14.80	0	0.00	14.80	1	363	0.28%
2023/10/05	1	15.30	0	0.00	15.20	1	366	0.27%
2023/09/28	1	15.50	0	0.00	15.45	1	370	0.27%
2023/09/19	12	16.73	0	0.00	16.70	12	396	3.02%
2023/09/15	4	16.15	0	0.00	15.95	4	407	0.98%
2023/09/08	0	0.00	2	16.75	16.75	-2	397	-0.50%
2023/09/07	0	0.00	2	16.50	16.20	-2	387	-0.52%
2023/09/06	11	16.91	0	0.00	17.20	11	377	2.91%
2023/09/05	0	0.00	10	15.85	15.85	-10	334	-2.99%
2023/09/04	4	14.44	0	0.00	14.45	4	351	1.14%
2023/08/29	2	14.15	0	0.00	14.15	2	502	0.40%
2023/08/15	0	0.00	2	14.45	14.40	-2	702	-0.28%
2023/08/10	2	15.25	0	0.00	15.15	2	710	0.28%
2023/08/08	1	15.65	0	0.00	15.60	1	715	0.14%
2023/08/07	1	16.20	0	0.00	16.10	1	711	0.14%
2023/08/02	0	0.00	3	16.20	16.15	-3	708	-0.42%
2023/08/01	3	16.25	7	16.00	16.80	-4	700	-0.57%
2023/07/27	5	16.05	0	0.00	16.20	5	681	0.73%
2023/07/26	3	16.17	0	0.00	16.30	3	674	0.44%
2023/07/19	0	0.00	10	15.13	15.05	-10	661	-1.51%
2023/07/14	6	15.15	0	0.00	15.30	6	661	0.91%
2023/07/13	1	15.10	0	0.00	15.10	1	662	0.15%
2023/07/07	1	15.25	0	0.00	15.40	1	702	0.14%
2023/07/06	3	15.65	0	0.00	15.80	3	725	0.41%
2023/07/03	0	0.00	1	16.05	16.05	-1	724	-0.14%
2023/06/29	5	15.40	0	0.00	15.45	5	727	0.69%
2023/06/27	2	15.98	5	16.00	15.75	-3	720	-0.42%
2023/06/26	0	0.00	2	16.80	16.50	-2	713	-0.28%
2023/06/21	3	17.35	0	0.00	17.30	3	722	0.42%
2023/06/20	3	17.37	0	0.00	17.60	3	726	0.41%
2023/06/16	0	0.00	4	17.18	17.00	-4	717	-0.56%
2023/06/15	0	0.00	2	16.95	16.95	-2	708	-0.28%
2023/06/13	5	17.02	4	17.00	17.00	1	698	0.14%
2023/06/09	0	0.00	5	16.85	16.80	-5	691	-0.72%
2023/06/08	4	16.84	1	16.75	16.85	3	683	0.44%
2023/06/06	3	17.65	6	17.55	17.55	-3	655	-0.46%
2023/06/05	9	17.83	1	17.90	18.05	8	642	1.25%
2023/06/01	4	17.14	0	0.00	16.90	4	539	0.74%
2023/05/31	2	16.85	1	16.70	17.20	1	521	0.19%
2023/05/30	18	16.61	5	16.86	16.75	13	500	2.60%
2023/05/29	16	17.24	0	0.00	17.35	16	438	3.65%
2023/05/24	5	14.05	0	0.00	14.20	5	354	1.41%
2023/05/23	12	14.10	0	0.00	14.05	12	356	3.37%
2023/05/18	2	14.05	0	0.00	14.05	2	357	0.56%
2023/05/17	4	14.28	0	0.00	14.15	4	354	1.13%
2023/05/16	0	0.00	3	14.40	14.35	-3	352	-0.85%
2023/05/15	1	14.15	0	0.00	14.30	1	347	0.29%
2023/05/10	4	13.85	0	0.00	13.85	4	350	1.14%
2023/05/09	1	13.80	0	0.00	13.70	1	352	0.28%
2023/05/05	1	13.85	0	0.00	13.90	1	374	0.27%
2023/04/26	0	13.75	0	0.00	13.80	0	381	0.00%
2023/04/24	0	14.30	0	0.00	14.25	0	377	0.00%
2023/04/20	2	14.20	0	0.00	14.15	2	373	0.53%
2023/04/18	2	14.20	0	0.00	14.30	2	375	0.53%
2023/04/17	2	14.20	0	0.00	14.20	2	385	0.52%
2023/04/12	0	0.00	9	14.87	14.70	-9	378	-2.38%
2023/04/11	9	14.60	3	14.23	14.50	6	348	1.72%
2023/03/28	0	0.00	1	13.90	13.95	-1	309	-0.32%
2023/03/27	2	14.15	0	0.00	14.15	2	304	0.66%
2023/03/22	4	13.60	0	0.00	13.70	4	269	1.48%
2023/03/13	2	13.05	0	0.00	13.35	2	474	0.42%
2023/03/10	2	13.30	0	0.00	13.40	2	474	0.42%
2023/03/07	0	0.00	2	14.15	14.00	-2	497	-0.40%
2023/01/13	1	12.25	11	12.25	12.30	-10	550	-1.82%
2023/01/09	0	0.00	2	12.70	12.70	-2	544	-0.37%
2023/01/06	0	0.00	5	12.70	12.65	-5	543	-0.92%
2023/01/05	5	12.50	0	0.00	12.50	5	543	0.92%
2023/01/04	0	0.00	14	12.04	12.00	-14	531	-2.63%
2023/01/03	2	12.05	0	0.00	12.15	2	526	0.38%
2022/12/29	1	12.30	0	0.00	12.30	1	521	0.19%
2022/12/26	0	0.00	1	12.80	12.85	-1	516	-0.19%
2022/12/22	1	12.80	0	0.00	12.90	1	517	0.19%
2022/12/19	0	0.00	1	13.00	12.95	-1	524	-0.19%
2022/12/09	7	12.94	0	0.00	12.85	7	514	1.36%
2022/12/08	3	12.92	0	0.00	12.85	3	506	0.59%
2022/12/07	3	13.87	1	13.35	13.35	2	485	0.41%
2022/11/30	1	14.05	1	14.15	14.05	0	308	0.00%
2022/11/29	2	14.13	0	0.00	14.00	2	303	0.66%
2022/11/25	1	13.85	0	0.00	13.85	1	283	0.35%
2022/11/11	0	0.00	1	14.40	14.25	-1	314	-0.32%
2022/11/02	1	14.00	1	14.20	14.20	0	278	0.00%
2022/11/01	0	0.00	4	14.35	14.45	-4	270	-1.48%
2022/10/26	1	13.30	0	0.00	13.20	1	496	0.20%
2022/10/13	9	14.12	7	14.29	14.35	2	552	0.36%
2022/10/07	1	15.55	0	0.00	15.65	1	557	0.18%
2022/10/04	0	0.00	3	15.35	15.70	-3	582	-0.51%
2022/09/28	1	15.00	0	0.00	14.85	1	583	0.17%
2022/09/26	1	16.25	0	0.00	15.45	1	581	0.17%
2022/09/15	2	17.00	0	0.00	17.05	2	575	0.35%
2022/09/12	0	0.00	2	17.00	16.95	-2	586	-0.34%
2022/09/07	2	16.60	1	16.40	16.45	1	589	0.17%
2022/09/06	0	0.00	2	16.95	17.05	-2	586	-0.34%
2022/09/05	0	0.00	2	17.45	17.45	-2	583	-0.34%
2022/08/31	2	18.03	2	18.45	17.85	0	586	0.00%
2022/08/29	2	16.80	0	0.00	17.15	2	638	0.31%
2022/08/25	0	0.00	3	17.80	17.70	-3	634	-0.47%
2022/08/19	1	17.60	0	0.00	17.60	1	624	0.16%
2022/08/10	0	0.00	3	17.40	17.60	-3	637	-0.47%
2022/08/05	3	18.22	1	17.90	17.80	2	615	0.32%
2022/08/03	0	0.00	3	17.13	17.60	-3	397	-0.75%
2022/08/02	2	16.15	0	0.00	16.00	2	372	0.54%
2022/08/01	1	17.10	2	16.73	16.50	-1	370	-0.27%
2022/07/29	0	0.00	1	16.95	16.95	-1	343	-0.29%
2022/07/22	1	16.20	0	0.00	16.20	1	319	0.31%
2022/07/20	0	0.00	1	16.10	15.95	-1	325	-0.31%
2022/07/15	1	16.25	1	15.80	15.80	0	330	0.00%
2022/07/13	1	15.10	0	0.00	14.90	1	303	0.33%
2022/07/12	1	15.25	0	0.00	14.90	1	303	0.33%
2022/06/28	1	17.70	0	0.00	17.70	1	345	0.29%
2022/06/22	2	17.40	0	0.00	17.25	2	358	0.56%
2022/06/21	1	17.85	0	0.00	17.75	1	360	0.28%
2022/06/17	5	18.65	0	0.00	18.20	5	365	1.37%
2022/06/14	0	0.00	2	19.10	19.30	-2	372	-0.54%
2022/06/13	0	0.00	2	19.55	19.40	-2	373	-0.54%
2022/06/08	1	21.00	0	0.00	20.35	1	372	0.27%
2022/06/07	2	20.50	3	20.75	20.60	-1	358	-0.28%
2022/06/01	0	0.00	1	19.45	19.45	-1	310	-0.32%
2022/05/26	2	20.03	2	20.18	19.50	0	335	0.00%
2022/05/25	0	0.00	2	19.40	19.80	-2	310	-0.64%
2022/05/20	1	18.05	0	0.00	18.05	1	309	0.32%
2022/05/19	1	18.10	0	0.00	18.05	1	312	0.32%
2022/05/18	6	18.73	1	18.80	18.40	5	317	1.57%
2022/05/17	4	18.00	2	17.90	18.30	2	320	0.62%
2022/05/13	1	17.25	0	0.00	17.35	1	324	0.31%
2022/05/12	1	17.60	0	0.00	17.25	1	326	0.31%
2022/05/10	1	17.70	0	0.00	18.15	1	330	0.30%
2022/05/05	0	0.00	2	18.75	18.75	-2	334	-0.60%
2022/05/03	0.5	18.45	0	0.00	18.50	0.5	338	0.15%
2022/04/27	2	18.00	0	0.00	18.15	2	351	0.57%
2022/04/25	3	19.28	0	0.00	19.00	3	348	0.86%
2022/04/20	2	20.20	0	0.00	20.20	2	360	0.56%
2022/04/14	6	20.37	0	0.00	20.20	6	379	1.58%
2022/04/11	1	20.70	0	0.00	20.55	1	428	0.23%
2022/04/08	0	0.00	1	20.95	20.80	-1	448	-0.22%
2022/04/07	2	20.90	0	0.00	20.80	2	453	0.44%
2022/03/29	1	21.20	0	0.00	21.05	1	526	0.19%
2022/03/25	3	21.98	0	0.00	21.70	3	576	0.52%
2022/03/23	0	0.00	1	22.00	21.95	-1	626	-0.16%
2022/03/22	6	22.03	0	0.00	21.95	6	692	0.87%
2022/03/21	5	21.80	0	0.00	21.85	5	704	0.71%
2022/03/15	1	21.45	0	0.00	21.00	1	767	0.13%
2022/03/09	1	21.85	0	0.00	21.75	1	821	0.12%
2022/02/23	0	0.00	11	23.78	23.95	-11	1,297	-0.85%
2022/02/22	1	23.35	9	23.60	23.40	-8	1,316	-0.61%
2022/02/21	1	24.15	0	0.00	24.15	1	1,340	0.07%
2022/02/07	0	0.00	2	21.93	22.75	-2	1,377	-0.15%
2022/01/25	1	22.20	0	0.00	21.70	1	1,403	0.07%
2022/01/21	0	0.00	1	23.00	22.85	-1	1,448	-0.07%
2022/01/20	1	23.40	0	0.00	23.45	1	1,461	0.07%
2022/01/18	15	23.53	0	0.00	23.10	15	1,529	0.98%
2022/01/14	4	23.06	0	0.00	22.80	4	1,550	0.26%
2022/01/07	1	24.55	1	24.85	24.50	0	1,547	0.00%
2022/01/06	2	25.60	2	24.75	25.15	0	1,537	0.00%
2022/01/04	1	26.05	0	0.00	26.05	1	1,517	0.07%
2022/01/03	0	0.00	3	26.78	26.45	-3	1,490	-0.20%
2021/12/30	2	26.00	0	0.00	25.95	2	1,471	0.14%
2021/12/29	3	26.33	0	0.00	26.15	3	1,464	0.20%
2021/12/27	0	0.00	2	26.20	26.15	-2	1,450	-0.14%
2021/12/24	1	26.15	3	26.43	26.15	-2	1,451	-0.14%
2021/12/23	2	27.25	0	0.00	26.65	2	1,428	0.14%
2021/12/22	1	26.85	2	26.70	26.90	-1	1,397	-0.07%
2021/12/20	3	26.53	0	0.00	26.45	3	1,350	0.22%
2021/12/17	1	26.50	0	0.00	26.80	1	1,342	0.07%
2021/12/16	17	26.81	30	26.85	26.95	-13	1,308	-0.99%
2021/12/15	0	0.00	1	25.35	25.50	-1	1,243	-0.08%
2021/12/14	7	25.76	0	0.00	25.20	7	1,263	0.55%
2021/12/13	1	25.25	6	25.30	25.80	-5	1,238	-0.40%
2021/12/08	2	24.90	2	25.00	24.85	0	1,208	0.00%
2021/12/06	1	25.25	0	0.00	25.20	1	1,188	0.08%
2021/12/03	1	25.05	0	0.00	25.10	1	1,175	0.09%
2021/12/01	2	25.55	0	0.00	25.45	2	1,157	0.17%
2021/11/30	3	26.27	0	0.00	26.20	3	1,125	0.27%
2021/11/29	9	25.33	10	25.80	26.60	-1	1,063	-0.09%
2021/11/26	10	25.35	10	26.10	25.35	0	982	0.00%
2021/11/25	12	24.80	10	25.80	24.95	2	905	0.22%
2021/11/24	0	0.00	1	23.50	25.05	-1	795	-0.13%
2021/11/23	1	22.95	0	0.00	22.80	1	706	0.14%
2021/11/22	5	22.77	5	23.04	23.15	0	707	0.00%
2021/11/18	1	23.60	0	0.00	23.45	1	694	0.14%
2021/11/17	2	22.95	0	0.00	22.75	2	678	0.29%
2021/11/16	2	23.00	0	0.00	22.65	2	685	0.29%
2021/11/15	5	23.00	0	0.00	22.75	5	690	0.72%
2021/11/11	0	0.00	1	22.75	22.60	-1	712	-0.14%
2021/11/04	0	0.00	1	23.05	22.95	-1	771	-0.13%
2021/11/03	0	0.00	1	22.95	23.05	-1	787	-0.13%
2021/11/02	0	0.00	15	24.00	22.75	-15	806	-1.86%
2021/11/01	2	23.98	1	23.80	23.75	1	807	0.12%
2021/10/29	1	23.85	1	24.10	23.90	0	806	0.00%
2021/10/26	0	0.00	1	23.25	23.25	-1	776	-0.13%
2021/10/25	0	0.00	2	22.10	21.95	-2	741	-0.27%
2021/10/21	1	22.00	0	0.00	21.15	1	783	0.13%
2021/10/01	2	20.38	0	0.00	20.40	2	1,832	0.11%
2021/09/29	0	0.00	8	21.71	21.50	-8	2,033	-0.39%
2021/09/24	6	22.85	1	23.05	22.90	5	2,445	0.20%
2021/09/17	10	22.88	5	23.70	22.75	5	2,591	0.19%
2021/09/16	1	22.20	0	0.00	22.35	1	2,612	0.04%
2021/09/13	5	22.50	1	22.80	22.85	4	2,670	0.15%
2021/09/08	0	0.00	2	22.60	22.55	-2	2,668	-0.07%
2021/09/03	0	0.00	4	25.33	25.10	-4	2,654	-0.15%
2021/08/30	1	25.35	0	0.00	25.30	1	2,659	0.04%
2021/08/25	1	25.45	1	25.40	25.40	0	2,742	0.00%
2021/08/23	0	0.00	11	24.26	24.80	-11	2,729	-0.40%
2021/08/18	1	22.40	0	0.00	23.65	1	2,701	0.04%
2021/08/16	0	0.00	1	23.60	24.20	-1	2,675	-0.04%
2021/08/11	0	0.00	1	26.55	25.80	-1	2,627	-0.04%
2021/08/09	1	28.05	1	27.55	27.30	0	2,620	0.00%
2021/08/06	1	28.20	0	0.00	28.25	1	2,613	0.04%
2021/08/05	1	28.45	0	0.00	28.00	1	2,601	0.04%
2021/08/02	1	28.10	2	28.20	27.95	-1	2,605	-0.04%
2021/07/29	0	0.00	2	27.85	28.20	-2	2,605	-0.08%
2021/07/28	3	27.58	0	0.00	26.90	3	2,609	0.11%
2021/07/27	0	0.00	1	27.65	27.25	-1	2,623	-0.04%
2021/07/26	2	29.30	7	28.90	29.20	-5	2,607	-0.19%
2021/07/23	3	29.32	2	28.20	28.25	1	2,608	0.04%
2021/07/22	9	29.75	7	30.40	29.40	2	2,571	0.08%
2021/07/20	5	31.00	1	31.10	29.70	4	2,509	0.16%
2021/07/19	0	0.00	4	30.33	30.25	-4	2,438	-0.16%
2021/07/15	0	0.00	1	28.00	28.10	-1	2,391	-0.04%
2021/07/14	6	28.92	9	28.39	27.85	-3	2,382	-0.13%
2021/07/13	16	30.71	11	30.60	29.90	5	2,347	0.21%
2021/07/12	34	30.57	16	30.64	31.20	18	2,112	0.85%
2021/07/09	2	28.50	2	28.90	28.40	0	1,919	0.00%
2021/07/08	3	29.70	3	29.37	28.90	0	1,941	0.00%
2021/07/07	7	28.79	5	28.28	28.30	2	1,965	0.10%
2021/07/06	10	28.29	6	27.84	27.85	4	2,151	0.19%
2021/07/05	27	28.77	25	28.75	29.65	2	2,346	0.09%
2021/07/02	8	26.69	7	27.02	27.25	1	2,098	0.05%
2021/06/28	0	0.00	4	25.59	25.60	-4	2,010	-0.20%
2021/06/25	6	24.42	5	24.15	24.40	1	1,935	0.05%
2021/06/24	1	23.20	0	0.00	22.95	1	1,924	0.05%
2021/06/23	2	22.15	0	0.00	22.25	2	1,907	0.10%
2021/06/22	0	0.00	1	21.15	22.10	-1	1,904	-0.05%
2021/06/21	1	20.45	0	0.00	20.90	1	1,897	0.05%
2021/06/15	0	0.00	6	21.20	21.05	-6	2,126	-0.28%
2021/06/04	6	22.53	10	22.94	21.55	-4	2,319	-0.17%
2021/06/03	3	20.80	1	20.65	21.45	2	2,254	0.09%
2021/05/12	2	18.55	20	18.30	18.30	-18	2,496	-0.72%
2021/05/10	2	22.00	0	0.00	21.85	2	2,502	0.08%
2021/05/03	1	24.05	0	0.00	23.30	1	3,004	0.03%
2021/04/29	1	25.10	0	0.00	25.00	1	3,110	0.03%
2021/04/28	1	25.40	0	0.00	25.55	1	3,137	0.03%
2021/04/27	0	0.00	5	26.30	26.10	-5	3,139	-0.16%
2021/04/23	0	0.00	2	25.53	25.60	-2	3,129	-0.06%
2021/04/20	1	25.90	1	26.15	25.85	0	3,243	0.00%
2021/04/19	3	26.13	0	0.00	26.10	3	3,260	0.09%
2021/04/16	5	26.90	8	26.43	27.15	-3	3,321	-0.09%
2021/04/15	5	25.25	5	25.65	25.75	0	3,327	0.00%
2021/04/14	1	26.10	3	26.15	25.40	-2	3,310	-0.06%
2021/04/13	8	26.95	0	0.00	26.30	8	3,256	0.25%
2021/04/12	24	30.23	3	30.37	28.55	21	3,164	0.66%
2021/04/09	15	28.15	14	28.56	28.75	1	2,902	0.03%
2021/04/08	1	25.70	3	25.68	26.15	-2	2,584	-0.08%
2021/04/06	2	24.58	0	0.00	24.55	2	2,496	0.08%
2021/04/01	0	0.00	13	23.94	23.90	-13	2,475	-0.53%
2021/03/31	3	24.65	0	0.00	24.25	3	2,470	0.12%
2021/03/29	1	25.30	3	24.90	24.70	-2	2,447	-0.08%
2021/03/26	1	23.50	0	0.00	23.70	1	2,401	0.04%
2021/03/25	3	23.95	0	0.00	23.60	3	2,393	0.13%
2021/03/24	2	24.18	2	23.93	23.90	0	2,384	0.00%
2021/03/23	10	24.45	2	23.98	24.30	8	2,364	0.34%
2021/03/22	2	24.80	0	0.00	24.60	2	2,343	0.09%
2021/03/19	2	25.00	1	25.70	25.90	1	2,278	0.04%
2021/03/18	1	25.35	0	0.00	25.35	1	2,223	0.04%
2021/03/17	1	25.00	45	24.10	24.40	-44	2,150	-2.05%
2021/03/15	1	23.60	21	23.95	23.65	-20	2,041	-0.98%
2021/03/08	2	22.80	0	0.00	22.75	2	2,006	0.10%
2021/03/02	6	24.13	9	23.40	22.85	-3	2,254	-0.13%
2021/02/26	20	23.70	2	23.75	23.75	18	2,229	0.81%
2021/02/25	17	23.91	8	23.81	23.45	9	2,217	0.41%
2021/02/23	0	0.00	1	22.90	22.95	-1	2,160	-0.05%
2021/02/17	1	21.35	1	20.90	21.30	0	2,049	0.00%
2021/01/29	2	22.63	1	23.15	21.80	1	1,925	0.05%
2021/01/28	2	23.15	23	22.23	22.65	-21	1,872	-1.12%
2021/01/27	63	23.76	1	24.05	22.30	62	1,816	3.41%
2021/01/26	0	0.00	13	22.87	23.45	-13	1,641	-0.79%
2021/01/25	14	23.15	20	23.45	23.95	-6	1,500	-0.40%
2021/01/22	32	21.78	32	21.39	21.80	0	1,325	0.00%
2021/01/21	1	20.45	0	0.00	20.90	1	1,190	0.08%
2021/01/19	13	20.70	10	20.85	20.45	3	1,111	0.27%
2021/01/18	15	20.32	6	20.10	20.50	9	1,110	0.81%
2021/01/15	2	21.00	0	0.00	20.20	2	1,095	0.18%
2021/01/14	5	21.59	2	21.75	21.75	3	1,067	0.28%
2021/01/13	2	21.50	0	0.00	21.60	2	987	0.20%
2021/01/11	7	19.69	7	19.86	20.85	0	893	0.00%
2020/12/14	0	0.00	1	17.10	16.70	-1	638	-0.16%
2020/11/30	0	0.00	4	18.55	18.25	-4	531	-0.75%
2020/10/27	0	0.00	1	14.80	14.80	-1	297	-0.34%
2020/10/26	2	15.10	1	14.80	14.75	1	299	0.33%
2020/10/16	1	14.00	0	0.00	14.00	1	276	0.36%
2020/10/05	1	13.90	0	0.00	14.05	1	278	0.36%
2020/09/09	0	0.00	1	15.15	15.05	-1	324	-0.31%
2020/09/08	31	15.53	30	15.25	15.25	1	324	0.31%
2020/07/22	0	0.00	1	15.40	15.35	-1	522	-0.19%
2020/07/21	0	0.00	2	14.90	15.35	-2	517	-0.39%
2020/07/07	3	15.02	0	0.00	15.40	3	535	0.56%
2020/04/30	0	0.00	2	17.10	17.00	-2	405	-0.49%
2020/04/29	2	16.90	0	0.00	16.90	2	400	0.50%
2020/04/27	6	15.38	6	15.30	16.10	0	379	0.00%
2020/04/15	2	15.05	2	15.05	15.10	0	362	0.00%
2020/04/06	1	13.00	0	0.00	13.05	1	668	0.15%
2020/03/16	0	0.00	1	12.55	12.55	-1	732	-0.14%
2020/02/25	0	0.00	5	17.75	17.90	-5	992	-0.50%
2020/02/24	0	0.00	1	18.10	18.05	-1	990	-0.10%
2020/02/21	1	18.40	0	0.00	18.30	1	979	0.10%
2020/02/13	1	18.00	0	0.00	17.75	1	968	0.10%
2020/02/03	2	17.15	0	0.00	17.40	2	984	0.20%
2020/01/30	0	0.00	2	19.05	18.95	-2	980	-0.20%
2020/01/06	2	22.45	0	0.00	21.85	2	1,070	0.19%
2020/01/03	2	23.65	1	24.10	23.40	1	1,041	0.10%
2020/01/02	1	23.80	0	0.00	24.70	1	993	0.10%
2019/12/31	1	23.50	1	23.30	23.40	0	826	0.00%
2019/12/20	0	0.00	7	22.73	22.30	-7	910	-0.77%
2019/12/19	7	22.50	0	0.00	22.50	7	903	0.77%
2019/12/06	0	0.00	2	22.50	22.60	-2	803	-0.25%
2019/12/02	0	0.00	1	21.50	21.75	-1	743	-0.13%
2019/11/29	2	22.53	0	0.00	22.00	2	734	0.27%
2019/11/28	0	0.00	2	23.05	23.05	-2	713	-0.28%
2019/11/27	5	23.03	0	0.00	22.80	5	686	0.73%
2019/11/25	0	0.00	6	21.18	20.95	-6	567	-1.06%
2019/11/22	7	21.51	1	21.50	21.45	6	555	1.08%
2019/10/25	1	22.25	0	0.00	22.25	1	443	0.23%
2019/10/24	0	0.00	7	22.35	22.35	-7	444	-1.58%
2019/10/22	7	23.30	0	0.00	23.30	7	409	1.71%
2019/10/14	0	0.00	2	21.10	20.70	-2	322	-0.62%
2019/10/04	1	21.35	1	21.50	21.50	0	298	0.00%
2019/10/01	0	0.00	5	20.47	20.50	-5	240	-2.08%
2019/09/16	1	18.45	0	0.00	18.60	1	159	0.63%
2019/08/26	1	18.55	0	0.00	18.25	1	157	0.63%
2019/08/22	1	18.80	0	0.00	18.90	1	156	0.64%
2019/08/08	2	18.95	0	0.00	18.75	2	155	1.28%
2019/08/02	0	0.00	2	18.95	19.10	-2	161	-1.24%
2019/07/26	2	20.40	0	0.00	20.20	2	177	1.12%
2019/04/29	0	0.00	5	21.95	21.75	-5	438	-1.14%
2019/04/26	5	21.60	0	0.00	21.80	5	420	1.19%
2019/04/17	3	22.62	3	22.40	22.45	0	385	0.00%
2019/04/11	0	0.00	1	21.15	20.90	-1	289	-0.35%
2019/04/10	1	21.05	0	0.00	21.20	1	291	0.34%
2019/04/08	0	20.80	0	0.00	20.80	0	311	0.00%
2019/03/27	1	20.45	0	0.00	20.50	1	381	0.26%
2019/03/15	0	21.50	0	0.00	21.30	0	528	0.00%
2019/03/08	0	0.00	0.3	20.80	20.80	-0.3	671	-0.04%
2019/01/17	0	0.00	1	21.45	21.25	-1	625	-0.16%
2018/12/26	1	24.10	0	0.00	23.10	1	589	0.17%
2018/12/22	0	0.00	1	22.90	22.80	-1	531	-0.19%
2018/12/18	1	22.60	0	0.00	22.35	1	516	0.19%
2018/12/13	1	24.80	0	0.00	23.50	1	494	0.20%
2018/12/07	0	0.00	1	23.25	23.10	-1	373	-0.27%
2018/12/06	1	22.30	1	23.60	22.30	0	343	0.00%
2018/12/05	3	22.70	2	22.50	22.70	1	299	0.33%
2018/11/19	0	0.00	1	19.15	19.10	-1	380	-0.26%
2018/10/31	0	0.00	2	16.95	16.80	-2	425	-0.47%
2018/10/26	1	16.20	0	0.00	16.20	1	435	0.23%
2018/10/25	1	16.90	0	0.00	16.50	1	433	0.23%
2018/10/24	1	18.15	1	18.45	18.15	0	425	0.00%
2018/10/12	0	0.00	2	17.95	18.80	-2	450	-0.44%
2018/09/06	2	27.20	0	0.00	27.00	2	456	0.44%
2018/08/30	0	0.00	2	25.15	25.20	-2	476	-0.42%
2018/08/28	1	23.90	1	24.45	24.25	0	488	0.00%
2018/08/23	5	21.89	10	22.08	22.35	-5	524	-0.95%
2018/08/22	1	21.90	0	0.00	21.90	1	527	0.19%
2018/08/21	0	0.00	1	22.95	23.00	-1	524	-0.19%
2018/08/16	0	0.00	10	23.25	23.85	-10	542	-1.84%
2018/08/15	0	0.00	1	24.10	23.90	-1	548	-0.18%
2018/08/10	0	0.00	3	25.62	25.50	-3	602	-0.50%
2018/08/08	5	25.50	5	25.60	25.60	0	626	0.00%
2018/08/07	5	25.50	2	25.60	25.45	3	626	0.48%
2018/08/03	3	26.10	3	26.30	26.25	0	621	0.00%
2018/07/20	1	27.90	0	0.00	27.80	1	654	0.15%
2018/07/13	0	0.00	11	28.60	28.85	-11	672	-1.64%
2018/07/12	11	29.15	6	29.50	29.00	5	670	0.75%
2018/07/11	3	29.15	1	29.80	29.15	2	669	0.30%
2018/07/10	4	29.15	0	0.00	29.25	4	669	0.60%
2018/06/29	10	29.65	0	0.00	29.85	10	673	1.49%
2018/06/28	5	30.00	0	0.00	29.65	5	672	0.74%
2018/06/22	1	29.65	0	0.00	29.80	1	673	0.15%
2018/06/15	0	0.00	1	31.90	31.55	-1	691	-0.14%
2018/06/14	5	32.86	6	32.15	32.20	-1	699	-0.14%
2018/06/13	1	33.90	1	34.50	33.35	0	679	0.00%
2018/06/12	0	0.00	3	32.10	32.50	-3	615	-0.49%
2018/06/07	1	31.80	2	32.05	31.70	-1	607	-0.16%
2018/06/06	0	0.00	1	31.25	31.85	-1	601	-0.17%
2018/06/05	2	31.33	0	0.00	31.40	2	593	0.34%
2018/06/04	4	31.73	0	0.00	31.40	4	587	0.68%
2018/05/28	0	0.00	3	31.10	30.85	-3	552	-0.54%
2018/05/22	4	30.33	2	30.20	30.30	2	609	0.33%
2018/05/18	3	28.62	2	28.60	28.55	1	574	0.17%
2018/05/04	0	0.00	1	26.70	26.40	-1	715	-0.14%
2018/05/03	1	26.55	0	0.00	26.60	1	773	0.13%
2018/04/26	0	0.00	2	25.50	25.45	-2	949	-0.21%
2018/04/13	0	0.00	1	29.35	29.30	-1	1,019	-0.10%
2018/04/10	1	29.30	0	0.00	29.30	1	1,039	0.10%
2018/04/09	0	31.10	0	0.00	29.10	0	1,044	0.00%
2018/04/03	0	0.00	1	28.45	28.30	-1	1,040	-0.10%
2018/03/31	1	29.15	1	29.30	28.90	0	1,045	0.00%
2018/03/30	2	29.03	0	0.00	29.00	2	1,047	0.19%
2018/03/21	1	32.20	6	32.13	31.55	-5	1,049	-0.48%
2018/03/20	10	31.90	5	32.10	31.55	5	1,052	0.47%
2018/03/09	0	0.00	1	30.95	30.50	-1	1,142	-0.09%
2018/03/08	1	30.30	0	0.00	30.55	1	1,158	0.09%
2018/02/22	0	0.00	1	30.90	32.70	-1	1,216	-0.08%
2018/02/12	0	0.00	1	29.15	29.05	-1	1,197	-0.08%
2018/02/09	0	0.00	1	29.00	28.85	-1	1,203	-0.08%
2018/02/08	0	0.00	1	29.90	29.50	-1	1,203	-0.08%
2018/02/07	1	30.10	11	30.47	29.80	-10	1,210	-0.83%
2018/02/06	12	29.55	0	0.00	29.10	12	1,248	0.96%
2018/02/02	0	0.00	10	32.48	32.40	-10	1,249	-0.80%
2018/02/01	1	32.55	15	33.00	32.30	-14	1,332	-1.05%
2018/01/31	0	0.00	1	32.05	32.40	-1	1,393	-0.07%
2018/01/30	3	33.28	2	32.90	31.75	1	1,401	0.07%
2018/01/29	4	32.65	1	32.85	32.60	3	1,401	0.21%
2018/01/25	10	33.21	15	32.62	33.00	-5	1,353	-0.37%
2018/01/22	5	29.92	0	0.00	29.85	5	1,254	0.40%
2018/01/18	2	31.45	4	31.04	30.50	-2	1,296	-0.15%
2018/01/16	0	0.00	2	30.10	29.60	-2	1,352	-0.15%
2018/01/15	8	29.72	4	29.85	29.60	4	1,356	0.29%
2018/01/12	2	30.00	0	0.00	30.15	2	1,366	0.15%
2018/01/10	5	30.40	0	0.00	30.25	5	1,428	0.35%
2018/01/09	3	31.23	2	31.60	31.10	1	1,458	0.07%
2018/01/08	5	31.65	0	0.00	31.55	5	1,487	0.34%
2018/01/04	8	31.89	0	0.00	31.50	8	1,571	0.51%
2018/01/03	0	0.00	2	31.85	31.60	-2	1,678	-0.12%