西勝 (3625)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
88張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	12.40	12.40	-1	196	-0.51%
2024/05/07	0.2	12.40	2	12.63	12.35	-1.8	195	-0.94%
2024/05/06	1	12.90	2	12.65	12.85	-1	189	-0.53%
2024/05/02	0	0.00	1	13.10	13.15	-1	184	-0.54%
2024/04/30	4	13.15	0	0.00	13.15	4	184	2.16%
2024/04/25	0	0.00	0.1	13.05	13.10	-0.1	183	-0.07%
2024/04/24	0.1	13.45	0	0.00	13.40	0.1	184	0.07%
2024/04/22	0	0.00	0.2	12.80	12.85	-0.2	182	-0.09%
2024/04/16	0	0.00	2	13.03	12.95	-2	172	-1.16%
2024/04/12	2	13.20	0	0.00	13.20	2	171	1.17%
2024/04/10	0.2	13.35	0	0.00	13.25	0.2	181	0.09%
2024/04/08	0	0.00	1.2	13.16	13.15	-1.2	179	-0.64%
2024/04/03	0.2	13.75	0	0.00	13.30	0.2	178	0.09%
2024/03/27	0	0.00	1	13.85	13.80	-1	179	-0.56%
2024/03/25	0	0.00	2.2	14.19	14.00	-2.2	180	-1.19%
2024/03/22	0.2	13.45	0	0.00	13.40	0.2	179	0.08%
2024/03/19	0	0.00	1	13.25	13.30	-1	182	-0.55%
2024/03/18	0	0.00	2	13.85	13.70	-2	180	-1.11%
2024/03/14	0	14.10	0	0.00	13.90	0	181	0.00%
2024/03/13	0	0.00	2	14.30	14.35	-2	182	-1.10%
2024/03/12	7	14.25	0	0.00	14.30	7	185	3.78%
2024/03/11	0	0.00	1	13.90	14.25	-1	185	-0.54%
2024/03/07	1	14.35	0.1	14.60	14.35	0.9	200	0.43%
2024/03/04	0.1	15.30	0	0.00	15.25	0.1	197	0.07%
2024/02/20	0	0.00	3	15.72	15.65	-3	203	-1.48%
2024/02/19	0	0.00	3	15.50	15.65	-3	201	-1.49%
2024/02/16	2	15.15	0	0.00	15.25	2	198	1.01%
2024/02/02	0	0.00	0	15.25	15.15	0	195	-0.01%
2024/02/01	4	15.30	0	0.00	15.25	4	195	2.04%
2024/01/25	0	0.00	5	15.66	15.70	-5	197	-2.54%
2024/01/24	0	0.00	3	15.67	15.60	-3	196	-1.53%
2024/01/22	4	15.28	0	0.00	15.40	4	198	2.02%
2024/01/18	4	15.43	0	0.00	15.45	4	197	2.03%
2024/01/04	0	0.00	3	16.23	16.10	-3	200	-1.50%
2024/01/03	0	0.00	2	15.60	15.55	-2	196	-1.02%
2024/01/02	0	0.00	1	15.75	15.70	-1	196	-0.51%
2023/12/22	2	15.63	0	0.00	15.75	2	200	1.00%
2023/12/20	1	15.80	0	0.00	15.95	1	201	0.50%
2023/12/19	1	15.95	0	0.00	15.85	1	201	0.50%
2023/12/14	2	16.10	0	0.00	16.10	2	211	0.95%
2023/11/14	0	0.00	2	15.00	14.95	-2	288	-0.69%
2023/11/07	2	15.40	0	0.00	15.40	2	294	0.68%
2023/11/03	0	0.00	1	15.50	15.35	-1	296	-0.34%
2023/11/02	0	0.00	1	15.05	15.05	-1	296	-0.34%
2023/10/24	2	15.05	1	15.00	15.05	1	335	0.30%
2023/10/18	0	0.00	1	15.30	15.40	-1	355	-0.28%
2023/10/17	0	0.00	1	15.20	15.10	-1	354	-0.28%
2023/10/16	1	15.00	0	0.00	15.00	1	355	0.28%
2023/09/20	1	16.60	0	0.00	16.60	1	386	0.26%
2023/09/07	1	16.30	0	0.00	16.20	1	387	0.26%
2023/09/06	0	0.00	11	17.10	17.20	-11	377	-2.91%
2023/09/05	0	0.00	2	15.85	15.85	-2	334	-0.60%
2023/09/01	0	0.00	0.1	14.20	14.20	-0.1	362	-0.04%
2023/08/30	2	14.05	0	0.00	14.15	2	428	0.47%
2023/08/29	0.2	14.35	1	14.30	14.15	-0.9	502	-0.17%
2023/08/25	2	14.45	0	0.00	14.45	2	544	0.37%
2023/08/24	0	0.00	1	14.75	14.45	-1	606	-0.16%
2023/08/23	3	14.40	0	0.00	14.55	3	646	0.46%
2023/08/21	0	0.00	2	14.75	14.80	-2	694	-0.29%
2023/08/18	0	0.00	2	14.60	14.55	-2	695	-0.29%
2023/08/17	0	0.00	1	14.40	14.60	-1	698	-0.14%
2023/08/15	0	0.00	1	14.50	14.40	-1	702	-0.14%
2023/08/14	0	0.00	1	14.65	14.55	-1	704	-0.14%
2023/08/10	0	0.00	1	15.20	15.15	-1	710	-0.14%
2023/08/09	2	15.35	0	0.00	15.75	2	716	0.28%
2023/08/08	1	15.90	0	0.00	15.60	1	715	0.14%
2023/08/07	1	16.10	0	0.00	16.10	1	711	0.14%
2023/08/02	2	16.20	4	16.55	16.15	-2	708	-0.28%
2023/08/01	0	0.00	1	16.20	16.80	-1	700	-0.14%
2023/07/31	4	16.00	0	0.00	15.80	4	687	0.58%
2023/07/28	1	15.95	0	0.00	16.05	1	683	0.15%
2023/07/26	2	15.85	3	15.60	16.30	-1	674	-0.15%
2023/07/25	3	15.13	0	0.00	15.15	3	658	0.46%
2023/07/12	1	15.35	0	0.00	15.35	1	661	0.15%
2023/07/11	1	15.35	0	0.00	15.50	1	664	0.15%
2023/07/03	1	16.00	0	0.00	16.05	1	724	0.14%
2023/06/26	1	16.80	0	0.00	16.50	1	713	0.14%
2023/06/15	1	17.00	0	0.00	16.95	1	708	0.14%
2023/04/07	0	0.00	0.3	13.81	13.65	-0.3	323	-0.08%
2023/04/06	0.1	13.90	0	0.00	13.85	0.1	320	0.04%
2023/03/31	0.1	13.90	0	0.00	13.75	0.1	318	0.04%
2023/03/06	0	0.00	0.1	13.70	13.75	-0.1	487	-0.02%
2023/02/24	0.1	13.55	0	0.00	13.45	0.1	486	0.02%
2023/02/15	0	0.00	0.1	13.15	13.10	-0.1	484	-0.01%
2023/02/09	0	0.00	0.2	13.20	13.35	-0.2	499	-0.04%
2023/02/07	0	0.00	1	13.10	13.10	-1	536	-0.19%
2023/02/02	0	0.00	2	12.70	12.80	-2	561	-0.36%
2023/02/01	2.2	12.76	0	0.00	12.75	2.2	555	0.39%
2023/01/30	0	0.00	0.2	12.30	12.35	-0.2	550	-0.03%
2023/01/17	0.2	12.45	0	0.00	12.25	0.2	551	0.03%
2023/01/11	0	0.00	0.2	12.70	12.70	-0.2	545	-0.03%
2023/01/09	0.2	12.95	1	12.75	12.70	-0.8	544	-0.15%
2023/01/06	1	12.75	0	0.00	12.65	1	543	0.18%
2023/01/05	0	0.00	0.2	12.50	12.50	-0.2	543	-0.03%
2023/01/03	0.2	12.30	0	0.00	12.15	0.2	526	0.03%
2022/12/29	0	0.00	0.1	12.35	12.30	-0.1	521	-0.02%
2022/12/28	0	0.00	2	12.75	12.60	-2	519	-0.38%
2022/12/27	2	12.85	0	0.00	12.80	2	516	0.39%
2022/12/22	0	0.00	0.2	13.00	12.90	-0.2	517	-0.03%
2022/12/20	0	0.00	0.1	12.86	12.85	-0.1	520	-0.03%
2022/12/19	0	0.00	2.2	12.95	12.95	-2.2	524	-0.41%
2022/12/16	0	0.00	1	12.95	13.00	-1	527	-0.19%
2022/12/14	3.2	13.01	0	0.00	12.95	3.2	525	0.60%
2022/12/08	0.2	12.95	0	0.00	12.85	0.2	506	0.03%
2022/11/24	0.2	13.85	0	0.00	13.90	0.2	306	0.05%
2022/11/11	0.1	14.90	0	0.00	14.25	0.1	314	0.03%
2022/11/04	2	14.55	2	14.45	14.80	0	310	0.00%
2022/09/28	0	0.00	1	15.00	14.85	-1	583	-0.17%
2022/08/31	1	18.10	0	0.00	17.85	1	586	0.17%
2022/08/25	1	17.75	0	0.00	17.70	1	634	0.16%
2022/08/11	1	17.30	0	0.00	17.15	1	642	0.16%
2022/08/10	0	0.00	1	17.45	17.60	-1	637	-0.16%
2022/08/08	1	17.00	0	0.00	17.00	1	627	0.16%
2022/08/05	1	18.10	0	0.00	17.80	1	615	0.16%
2022/06/23	0	0.00	1	17.30	17.30	-1	355	-0.28%
2022/06/08	1	20.65	0	0.00	20.35	1	372	0.27%
2022/05/26	3	20.07	0	0.00	19.50	3	335	0.89%
2022/05/17	0	0.00	0.1	18.50	18.30	-0.1	320	-0.02%
2022/05/09	0.1	18.00	0	0.00	17.70	0.1	332	0.02%
2022/04/07	1	21.10	0	0.00	20.80	1	453	0.22%
2022/04/06	1	21.60	0	0.00	21.60	1	444	0.23%
2022/03/30	0	0.00	8	21.44	21.25	-8	486	-1.65%
2022/03/29	0	0.00	2	21.35	21.05	-2	526	-0.38%
2022/03/25	10	21.85	0	0.00	21.70	10	576	1.74%
2022/03/23	2	22.05	2	22.05	21.95	0	626	0.00%
2022/03/22	0	0.00	4	21.95	21.95	-4	692	-0.58%
2022/03/21	0	0.00	2	21.75	21.85	-2	704	-0.28%
2022/03/18	2	21.40	0	0.00	21.40	2	727	0.27%
2022/03/17	2	21.25	0	0.00	21.25	2	757	0.26%
2022/03/08	2	21.60	0	0.00	21.60	2	839	0.24%
2022/03/07	1	22.35	1	22.35	22.35	0	871	0.00%
2022/03/03	2	23.40	2	24.00	23.90	0	1,020	0.00%
2022/01/24	0	0.00	1	22.30	22.10	-1	1,417	-0.07%
2022/01/19	0	0.00	5	23.15	23.55	-5	1,481	-0.34%
2022/01/18	5	23.36	0	0.00	23.10	5	1,529	0.33%
2021/12/23	0	0.00	1	27.35	26.65	-1	1,428	-0.07%
2021/12/17	0	0.00	2	26.05	26.80	-2	1,342	-0.15%
2021/12/14	0	0.00	1	26.00	25.20	-1	1,263	-0.08%
2021/12/06	0	0.00	1	25.20	25.20	-1	1,188	-0.08%
2021/12/03	2	25.50	0	0.00	25.10	2	1,175	0.17%
2021/11/26	2	25.20	4	25.41	25.35	-2	982	-0.20%
2021/11/25	2	24.95	1	25.00	24.95	1	905	0.11%
2021/11/24	0	0.00	10	23.61	25.05	-10	795	-1.26%
2021/11/23	0	0.00	10	23.26	22.80	-10	706	-1.42%
2021/11/22	2	22.60	0	0.00	23.15	2	707	0.28%
2021/11/19	18	22.96	5	23.83	22.75	13	708	1.83%
2021/11/18	10	23.15	16	23.15	23.45	-6	694	-0.86%
2021/11/17	2	22.75	3	23.00	22.75	-1	678	-0.15%
2021/11/16	12	22.74	0	0.00	22.65	12	685	1.75%
2021/11/02	1	23.90	0	0.00	22.75	1	806	0.12%
2021/10/29	1	23.90	0	0.00	23.90	1	806	0.12%
2021/09/30	1	21.30	0	0.00	21.60	1	1,906	0.05%
2021/09/22	1	21.80	0	0.00	22.00	1	2,507	0.04%
2021/08/26	0	0.00	1	25.50	25.90	-1	2,746	-0.04%
2021/08/18	0	0.00	4	22.48	23.65	-4	2,701	-0.15%
2021/08/16	1	24.00	1	23.90	24.20	0	2,675	0.00%
2021/08/06	5	28.65	0	0.00	28.25	5	2,613	0.19%
2021/07/27	0	0.00	10	27.30	27.25	-10	2,623	-0.38%
2021/07/23	2	28.93	0	0.00	28.25	2	2,608	0.08%
2021/07/22	2	29.70	0	0.00	29.40	2	2,571	0.08%
2021/07/21	0	0.00	1	30.55	29.65	-1	2,550	-0.04%
2021/07/20	2	29.68	1	29.60	29.70	1	2,509	0.04%
2021/07/15	0	0.00	1	28.30	28.10	-1	2,391	-0.04%
2021/07/14	3	28.47	6	28.70	27.85	-3	2,382	-0.13%
2021/07/09	4	28.76	4	28.40	28.40	0	1,919	0.00%
2021/07/07	5	28.81	3	28.20	28.30	2	1,965	0.10%
2021/07/06	5	28.80	4	27.85	27.85	1	2,151	0.05%
2021/07/05	2	27.13	1	29.30	29.65	1	2,346	0.04%
2021/07/02	3	25.65	4	27.24	27.25	-1	2,098	-0.05%
2021/07/01	5	25.42	5	24.80	24.80	0	2,041	0.00%
2021/06/29	9	25.69	7	25.65	25.65	2	2,060	0.10%
2021/06/28	0	0.00	5	25.52	25.60	-5	2,010	-0.25%
2021/06/24	1	23.15	0	0.00	22.95	1	1,924	0.05%
2021/06/22	6	22.65	0	0.00	22.10	6	1,904	0.31%
2021/06/04	2	22.00	5	22.15	21.55	-3	2,319	-0.13%
2021/06/03	0	0.00	7	20.15	21.45	-7	2,254	-0.31%
2021/06/01	5	20.13	0	0.00	20.10	5	2,240	0.22%
2021/05/31	5	20.10	0	0.00	20.15	5	2,247	0.22%
2021/05/28	3	20.20	3	20.10	20.20	0	2,266	0.00%
2021/05/13	0	0.00	1	18.00	18.85	-1	2,482	-0.04%
2021/05/04	1	21.70	0	0.00	21.50	1	2,867	0.03%
2021/05/03	2	23.50	0	0.00	23.30	2	3,004	0.07%
2021/04/29	3	24.83	0	0.00	25.00	3	3,110	0.10%
2021/04/28	1	25.40	0	0.00	25.55	1	3,137	0.03%
2021/04/23	0	0.00	2	25.70	25.60	-2	3,129	-0.06%
2021/04/22	2	24.80	0	0.00	24.80	2	3,144	0.06%
2021/04/20	1	26.00	0	0.00	25.85	1	3,243	0.03%
2021/04/16	0	0.00	1	26.00	27.15	-1	3,321	-0.03%
2021/04/12	20	30.11	21	28.81	28.55	-1	3,164	-0.03%
2021/04/06	2	24.55	0	0.00	24.55	2	2,496	0.08%
2021/03/17	0	0.00	1	24.60	24.40	-1	2,150	-0.05%
2021/03/15	1	24.10	0	0.00	23.65	1	2,041	0.05%
2021/03/11	0	0.00	6	23.30	23.25	-6	1,981	-0.30%
2021/03/10	6	22.74	0	0.00	22.85	6	1,973	0.30%
2021/01/26	2	23.00	2	23.30	23.45	0	1,641	0.00%
2021/01/22	0	0.00	1	22.00	21.80	-1	1,325	-0.08%
2021/01/21	0	0.00	2	20.40	20.90	-2	1,190	-0.17%
2021/01/18	0	0.00	2	20.30	20.50	-2	1,110	-0.18%
2021/01/13	0	0.00	0	21.60	21.60	0	987	0.00%
2021/01/12	0	0.00	19	19.55	19.65	-19	928	-2.05%
2021/01/11	19	19.57	0	0.00	20.85	19	893	2.13%
2020/12/10	1	17.35	0	0.00	16.95	1	633	0.16%
2020/12/07	0	0.00	10	17.21	17.20	-10	605	-1.65%
2020/12/01	5	17.65	0	0.00	17.55	5	555	0.90%
2020/11/30	2	18.85	2	18.70	18.25	0	531	0.00%
2020/11/27	7	18.88	0	0.00	19.00	7	475	1.47%
2020/11/25	2	15.85	3.1	15.98	15.75	-1.1	264	-0.43%
2020/11/24	0	0.00	1	15.75	15.60	-1	258	-0.39%
2020/11/23	0	0.00	1	16.40	16.00	-1	249	-0.40%
2020/10/22	1	14.40	0	0.00	14.45	1	281	0.36%
2020/10/06	0.1	14.10	0	0.00	14.10	0.1	288	0.05%
2020/09/04	0	0.00	2	14.80	15.10	-2	317	-0.63%
2020/09/03	4	15.03	2	15.00	15.05	2	315	0.63%
2020/08/31	0	0.00	4	14.95	14.90	-4	317	-1.26%
2020/08/28	0	0.00	1	15.05	14.95	-1	323	-0.31%
2020/08/14	3	15.05	3	14.95	14.95	0	404	0.00%
2020/08/13	2	14.80	2	14.90	14.95	0	403	0.00%
2020/08/06	1	14.80	0	0.00	14.70	1	417	0.24%
2020/07/16	0	0.00	3	15.20	15.10	-3	530	-0.57%
2020/07/03	1	15.30	0	0.00	15.10	1	526	0.19%
2020/07/02	0	0.00	0.1	15.70	15.80	-0.1	509	-0.03%
2020/06/08	0.1	15.75	0	0.00	15.60	0.1	528	0.02%
2020/06/03	2	16.00	0	0.00	16.05	2	530	0.38%
2020/05/11	5	15.90	0	0.00	15.95	5	441	1.13%
2020/04/30	0	0.00	0.1	16.90	17.00	-0.1	405	-0.03%
2020/04/22	0	0.00	0.1	14.95	14.95	-0.1	369	-0.04%
2020/04/17	0.1	14.55	0	0.00	14.45	0.1	364	0.04%
2020/04/10	0	14.20	0	0.00	13.90	0	402	0.01%
2020/02/06	1.1	18.19	0	0.00	18.40	1.1	976	0.11%
2020/01/09	2	21.15	0	0.00	20.90	2	1,090	0.18%
2020/01/03	0	0.00	2	23.50	23.40	-2	1,041	-0.19%
2019/12/10	0	0.00	2	22.80	22.85	-2	838	-0.24%
2019/12/04	2	22.50	0	0.00	22.35	2	780	0.26%
2019/11/27	3	22.90	1	22.55	22.80	2	686	0.29%
2019/10/16	0	0.00	0.1	20.70	20.75	-0.1	330	-0.03%
2019/10/04	0	0.00	2	21.48	21.50	-2	298	-0.67%
2019/08/14	0	0.00	2	18.85	18.95	-2	156	-1.28%
2019/08/13	2	18.80	0	0.00	18.70	2	154	1.30%
2019/08/08	0	0.00	2	19.10	18.75	-2	155	-1.28%
2019/08/07	2	18.73	0	0.00	18.60	2	150	1.33%
2019/05/16	0.1	18.70	0	0.00	18.50	0.1	468	0.02%
2019/05/10	3	19.45	3	19.68	19.10	0	476	0.00%
2019/05/09	1	19.40	0	0.00	19.40	1	468	0.21%
2019/05/03	1	21.60	0	0.00	21.70	1	447	0.22%
2019/02/18	0	0.00	1	22.80	23.00	-1	627	-0.16%
2019/02/12	0	0.00	2	20.55	20.80	-2	589	-0.34%
2019/01/16	1	21.50	0	0.00	21.60	1	624	0.16%
2018/12/28	0	0.00	0	23.40	23.40	0	607	-0.01%
2018/12/20	0	0.00	1	21.70	21.65	-1	520	-0.19%
2018/12/17	2	22.95	0	0.00	22.50	2	512	0.39%
2018/12/14	1	22.95	0	0.00	23.00	1	506	0.20%
2018/12/13	3	24.85	3	23.70	23.50	0	494	0.00%
2018/12/07	0	0.00	1	23.10	23.10	-1	373	-0.27%
2018/12/05	0	0.00	0.1	22.90	22.70	-0.1	299	-0.03%
2018/12/03	0	0.00	2	19.85	19.80	-2	263	-0.76%
2018/11/29	1	18.95	1	19.80	18.95	0	321	0.00%
2018/11/13	0	0.00	1	18.50	18.45	-1	401	-0.25%
2018/11/07	2	18.35	0	0.00	18.65	2	423	0.47%
2018/10/30	0.1	15.95	0	0.00	15.95	0.1	435	0.02%
2018/10/05	1	22.20	1	21.90	21.90	0	427	0.00%
2018/09/12	1	25.15	0	0.00	24.75	1	442	0.23%
2018/09/11	1	25.00	1	25.60	25.45	0	445	0.00%
2018/08/31	1	26.00	0	0.00	26.30	1	477	0.21%
2018/08/24	0	22.70	0	0.00	22.50	0	510	0.01%
2018/08/10	0	0.00	1	25.70	25.50	-1	602	-0.17%
2018/08/07	1	25.45	0	0.00	25.45	1	626	0.16%
2018/06/08	0	0.00	2	31.55	31.50	-2	604	-0.33%
2018/06/07	2	31.85	0	0.00	31.70	2	607	0.33%
2018/06/04	0	0.00	5	31.80	31.40	-5	587	-0.85%
2018/06/01	5	31.30	0	0.00	31.15	5	570	0.88%
2018/05/18	0	0.00	3	28.55	28.55	-3	574	-0.52%
2018/05/17	3	28.65	0	0.00	28.75	3	561	0.53%
2018/05/11	0	0.00	2	26.50	26.50	-2	585	-0.34%
2018/05/10	2	26.25	0	0.00	26.25	2	595	0.34%
2018/05/02	0	0.00	1	25.55	25.55	-1	939	-0.11%
2018/04/11	0	0.00	0	32.20	29.30	0	1,031	0.00%
2018/03/29	0	0.00	1	29.15	29.10	-1	1,053	-0.09%
2018/03/01	0	0.00	2	32.00	31.95	-2	1,226	-0.16%
2018/02/06	0	0.00	2	30.00	29.10	-2	1,248	-0.16%
2018/02/05	1	31.80	1	31.50	32.15	0	1,233	0.00%
2018/02/01	0	0.00	2	33.30	32.30	-2	1,332	-0.15%
2018/01/26	4	32.45	0	0.00	32.65	4	1,390	0.29%
2018/01/25	2	33.28	0	0.00	33.00	2	1,353	0.15%
2018/01/09	1	31.55	0	0.00	31.10	1	1,458	0.07%
2018/01/03	0	0.00	2	31.50	31.60	-2	1,678	-0.12%
2018/01/02	0	0.00	3	31.25	31.25	-3	1,878	-0.16%