西勝 (3625)-第一金-新竹券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.55
漲跌
▲0.05
漲幅
+0.40%
成交量
176張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	12.35	0	0.00	12.40	2	193	1.04%
2024/05/17	1	12.60	0	0.00	12.50	1	193	0.52%
2024/05/07	6.2	12.40	0	0.00	12.35	6.2	195	3.15%
2024/05/06	2	12.86	14	12.85	12.85	-12	189	-6.31%
2024/05/03	3	13.10	0	0.00	13.10	3	183	1.63%
2024/04/24	0	13.40	0	0.00	13.40	0	184	0.00%
2024/04/18	0	13.30	0	0.00	12.80	0	177	0.00%
2024/04/08	3	13.17	0	0.00	13.15	3	179	1.67%
2023/12/18	0	16.10	0	0.00	16.10	0	203	0.00%
2023/12/04	4	16.70	0	0.00	16.90	4	266	1.50%
2023/11/22	0	0.00	1	15.65	15.75	-1	293	-0.34%
2023/11/17	1	15.60	0	0.00	15.60	1	291	0.34%
2023/10/25	0	0.00	8	15.40	15.40	-8	330	-2.42%
2023/10/13	8	14.85	0	0.00	14.95	8	360	2.22%
2023/09/20	1	16.60	0	0.00	16.60	1	386	0.26%
2023/09/11	3	16.90	6	17.00	16.90	-3	413	-0.73%
2023/09/08	0	0.00	2	16.75	16.75	-2	397	-0.50%
2023/09/07	0	0.00	2	16.50	16.20	-2	387	-0.52%
2023/09/05	0	0.00	2	15.85	15.85	-2	334	-0.60%
2023/07/27	1	16.10	0	0.00	16.20	1	681	0.15%
2023/06/20	0	0.00	2	17.60	17.60	-2	726	-0.28%
2023/06/16	0	0.00	1	17.10	17.00	-1	717	-0.14%
2023/06/15	1	17.00	0	0.00	16.95	1	708	0.14%
2023/06/08	7	16.82	0	0.00	16.85	7	683	1.02%
2023/06/07	0	0.00	3	17.55	17.55	-3	662	-0.45%
2023/06/06	1	17.70	0	0.00	17.55	1	655	0.15%
2023/06/05	1	17.95	0	0.00	18.05	1	642	0.16%
2023/06/02	1	18.00	1	18.00	18.55	0	607	0.00%
2023/05/31	5	16.50	1	16.55	17.20	4	521	0.77%
2023/05/30	4	17.01	0	0.00	16.75	4	500	0.80%
2023/05/26	0	0.00	2	15.80	15.80	-2	399	-0.50%
2023/05/04	0	0.00	2	14.00	14.00	-2	379	-0.53%
2023/04/11	0	0.00	1	14.60	14.50	-1	348	-0.29%
2023/01/06	0	0.00	5	12.35	12.65	-5	543	-0.92%
2023/01/05	5	12.65	0	0.00	12.50	5	543	0.92%
2022/12/08	2	13.00	0	0.00	12.85	2	506	0.39%
2022/11/28	4	14.00	0	0.00	14.00	4	280	1.42%
2022/11/09	0	0.00	7	14.30	14.30	-7	321	-2.18%
2022/11/07	7	15.10	2	14.93	14.60	5	314	1.59%
2022/11/04	2	14.85	1	14.70	14.80	1	310	0.32%
2022/11/01	2	14.45	0	0.00	14.45	2	270	0.74%
2022/09/02	12	17.78	0	0.00	17.70	12	585	2.05%
2022/08/29	0	0.00	2	17.10	17.15	-2	638	-0.31%
2022/08/05	0	0.00	1	18.10	17.80	-1	615	-0.16%
2022/08/04	3	18.55	0	0.00	18.20	3	573	0.52%
2022/07/14	0	0.00	0.2	16.35	16.35	-0.2	324	-0.08%
2022/04/27	0.4	18.00	4	17.85	18.15	-3.6	351	-1.03%
2022/04/21	2	20.20	0	0.00	20.30	2	351	0.57%
2022/04/01	0	0.00	1	21.10	21.20	-1	449	-0.22%
2022/01/24	0.1	22.88	0	0.00	22.10	0.1	1,417	0.01%
2022/01/21	0.1	23.00	0	0.00	22.85	0.1	1,448	0.01%
2022/01/14	0.1	22.75	0	0.00	22.80	0.1	1,550	0.00%
2022/01/13	0.1	23.35	0	0.00	23.15	0.1	1,550	0.00%
2022/01/12	0	0.00	2	23.85	23.80	-2	1,551	-0.13%
2022/01/11	0.1	24.35	0	0.00	24.20	0.1	1,549	0.01%
2022/01/07	0	0.00	1	25.00	24.50	-1	1,547	-0.06%
2022/01/06	0	0.00	1	25.40	25.15	-1	1,537	-0.07%
2022/01/05	2	25.60	2	25.60	25.30	0	1,535	0.00%
2021/12/28	0.1	25.75	0	0.00	25.70	0.1	1,457	0.01%
2021/12/21	0.1	26.20	0	0.00	26.25	0.1	1,369	0.01%
2021/12/17	3	26.13	0	0.00	26.80	3	1,342	0.22%
2021/12/16	2	26.93	0	0.00	26.95	2	1,308	0.15%
2021/12/15	11	25.73	8	25.35	25.50	3	1,243	0.24%
2021/12/01	0.1	25.60	0	0.00	25.45	0.1	1,157	0.01%
2021/11/29	2.1	26.32	0	0.00	26.60	2.1	1,063	0.20%
2021/11/25	0.1	24.60	0	0.00	24.95	0.1	905	0.01%
2021/11/24	0	0.00	52	24.75	25.05	-52	795	-6.54%
2021/11/19	5	22.85	0	0.00	22.75	5	708	0.71%
2021/11/15	5	22.75	0	0.00	22.75	5	690	0.72%
2021/11/09	0.1	23.20	0	0.00	22.90	0.1	744	0.01%
2021/11/05	0	0.00	1	22.70	22.15	-1	767	-0.13%
2021/11/03	6	22.68	0	0.00	23.05	6	787	0.76%
2021/11/01	0	0.00	26	23.60	23.75	-26	807	-3.22%
2021/10/26	24	23.50	0	0.00	23.25	24	776	3.09%
2021/10/21	10	21.65	0	0.00	21.15	10	783	1.28%
2021/09/24	2	22.80	0	0.00	22.90	2	2,445	0.08%
2021/09/13	5	22.90	0	0.00	22.85	5	2,670	0.19%
2021/09/10	2	22.90	0	0.00	22.85	2	2,670	0.07%
2021/09/09	5	23.10	0	0.00	23.20	5	2,667	0.19%
2021/08/23	5	24.35	0	0.00	24.80	5	2,729	0.18%
2021/08/10	3	27.50	0	0.00	27.00	3	2,623	0.11%
2021/08/09	7	28.34	0	0.00	27.30	7	2,620	0.27%
2021/08/05	0	0.00	2	28.35	28.00	-2	2,601	-0.08%
2021/08/04	0	0.00	10	28.00	27.70	-10	2,612	-0.38%
2021/08/02	2	28.05	0	0.00	27.95	2	2,605	0.08%
2021/07/28	10	27.53	0	0.00	26.90	10	2,609	0.38%
2021/07/26	0	0.00	2	29.20	29.20	-2	2,607	-0.08%
2021/07/23	0	0.00	5	28.70	28.25	-5	2,608	-0.19%
2021/07/22	1	29.85	11	30.10	29.40	-10	2,571	-0.39%
2021/07/21	0	0.00	5	29.80	29.65	-5	2,550	-0.20%
2021/07/20	14	30.79	2	30.60	29.70	12	2,509	0.48%
2021/07/15	1	27.85	0	0.00	28.10	1	2,391	0.04%
2021/07/14	3	28.32	0	0.00	27.85	3	2,382	0.13%
2021/07/13	12	30.84	0	0.00	29.90	12	2,347	0.51%
2021/07/12	0	0.00	10	29.80	31.20	-10	2,112	-0.47%
2021/07/09	3	28.80	0	0.00	28.40	3	1,919	0.16%
2021/07/08	0	0.00	10	28.95	28.90	-10	1,941	-0.51%
2021/07/07	12	28.50	11	28.85	28.30	1	1,965	0.05%
2021/07/06	3	28.42	0	0.00	27.85	3	2,151	0.14%
2021/07/05	9	29.49	12	29.85	29.65	-3	2,346	-0.13%
2021/06/30	0	0.00	2	25.30	25.20	-2	2,061	-0.10%
2021/06/29	5	26.17	5	25.50	25.65	0	2,060	0.00%
2021/06/28	2	25.30	0	0.00	25.60	2	2,010	0.10%
2021/06/07	0	0.00	3	21.35	20.90	-3	2,318	-0.13%
2021/06/04	3	22.35	0	0.00	21.55	3	2,319	0.13%
2021/05/06	0	0.00	1	22.20	22.20	-1	2,586	-0.04%
2021/05/04	0	0.00	1	21.65	21.50	-1	2,867	-0.03%
2021/05/03	1	25.15	0	0.00	23.30	1	3,004	0.03%
2021/04/22	0	0.00	7.1	24.95	24.80	-7.1	3,144	-0.23%
2021/04/20	1	25.60	5	25.75	25.85	-4	3,243	-0.12%
2021/04/19	4	26.18	0	0.00	26.10	4	3,260	0.12%
2021/04/16	2	26.80	0	0.00	27.15	2	3,321	0.06%
2021/04/14	1	26.10	0	0.00	25.40	1	3,310	0.03%
2021/04/13	2	27.13	3	25.80	26.30	-1	3,256	-0.03%
2021/04/12	27.1	29.44	2	30.38	28.55	25.1	3,164	0.79%
2021/04/09	14	28.01	14	28.39	28.75	0	2,902	0.00%
2021/04/01	0	0.00	40	24.10	23.90	-40	2,475	-1.62%
2021/03/25	0	24.00	0	0.00	23.60	0	2,393	0.00%
2021/03/22	40	25.39	0	0.00	24.60	40	2,343	1.71%
2021/03/19	0	0.00	10	25.55	25.90	-10	2,278	-0.44%
2021/03/18	0	0.00	31	25.51	25.35	-31	2,223	-1.39%
2021/03/15	1	23.85	1	23.80	23.65	0	2,041	0.00%
2021/03/11	2	23.35	2	23.00	23.25	0	1,981	0.00%
2021/03/02	0	0.00	2	23.45	22.85	-2	2,254	-0.09%
2021/02/26	10	23.69	10	23.30	23.75	0	2,229	0.00%
2021/02/25	0	0.00	1	23.75	23.45	-1	2,217	-0.05%
2021/02/24	0	0.00	1	23.45	22.90	-1	2,187	-0.05%
2021/02/22	0	0.00	5	22.55	22.55	-5	2,126	-0.24%
2021/02/18	0	0.00	2	22.10	22.20	-2	2,082	-0.10%
2021/01/29	30	22.87	2	22.00	21.80	28	1,925	1.45%
2021/01/28	2	22.95	2	22.05	22.65	0	1,872	0.00%
2021/01/27	11	23.45	0	0.00	22.30	11	1,816	0.61%
2021/01/26	4	22.60	0	0.00	23.45	4	1,641	0.24%
2021/01/25	4	23.11	5	23.62	23.95	-1	1,500	-0.07%
2021/01/14	2	21.80	0	0.00	21.75	2	1,067	0.19%
2021/01/13	2	21.55	0	0.00	21.60	2	987	0.20%
2021/01/12	1	20.55	0	0.00	19.65	1	928	0.11%
2021/01/08	0	0.00	2	20.10	20.10	-2	795	-0.25%
2020/12/08	1	17.30	1	17.25	17.25	0	608	0.00%
2020/12/03	4	17.68	1	17.80	17.60	3	605	0.50%
2020/12/02	1	18.20	0	0.00	18.10	1	593	0.17%
2020/12/01	0	0.00	1	17.75	17.55	-1	555	-0.18%
2020/11/30	3	18.67	1	18.40	18.25	2	531	0.38%
2020/11/27	3	18.73	0	0.00	19.00	3	475	0.63%
2020/11/10	0	0.00	1	14.40	14.40	-1	272	-0.37%
2020/10/12	0	0.00	1	14.15	13.95	-1	290	-0.34%
2020/09/01	0	0.00	2	15.00	15.00	-2	316	-0.63%
2020/05/04	0	0.00	2	16.70	16.85	-2	419	-0.48%
2020/04/29	0	0.00	4	17.03	16.90	-4	400	-1.00%
2020/04/28	0	0.00	2	16.00	16.15	-2	379	-0.53%
2020/04/16	0	0.00	6	15.00	14.80	-6	363	-1.65%
2020/04/13	0	0.00	2	13.80	13.60	-2	369	-0.54%
2020/04/09	1	14.00	0	0.00	13.65	1	456	0.22%
2020/04/08	0	0.00	1	13.50	13.95	-1	629	-0.16%
2020/03/19	0	0.00	5	11.28	10.90	-5	705	-0.71%
2020/03/17	1	12.00	0	0.00	11.85	1	726	0.14%
2020/03/16	1	12.45	0	0.00	12.55	1	732	0.14%
2020/03/13	1	12.25	0	0.00	12.50	1	735	0.14%
2020/03/12	1	13.55	0	0.00	13.55	1	750	0.13%
2020/03/11	0	15.60	0	0.00	15.05	0	746	0.00%
2020/03/10	3	14.85	0	0.00	15.30	3	762	0.39%
2020/02/25	1	17.90	0	0.00	17.90	1	992	0.10%
2020/02/07	1	18.05	0	0.00	17.75	1	977	0.10%
2020/02/03	1	16.85	0	0.00	17.40	1	984	0.10%
2020/01/31	1	18.60	0	0.00	18.70	1	978	0.10%
2020/01/30	4	19.19	0	0.00	18.95	4	980	0.41%
2020/01/20	1	21.05	0	0.00	21.05	1	984	0.10%
2020/01/17	1	21.00	0	0.00	21.05	1	988	0.10%
2020/01/15	1	21.50	0	0.00	21.25	1	1,018	0.10%
2020/01/08	1	20.90	0	0.00	20.85	1	1,088	0.09%
2020/01/07	1	21.50	0	0.00	21.40	1	1,081	0.09%
2020/01/06	2	22.40	0	0.00	21.85	2	1,070	0.19%
2020/01/02	0	0.00	4	24.50	24.70	-4	993	-0.40%
2019/12/31	1	23.40	3	22.70	23.40	-2	826	-0.24%
2019/12/27	0	0.00	9	22.15	22.15	-9	831	-1.08%
2019/12/24	11	22.46	0	0.00	22.35	11	916	1.20%
2019/12/13	1	22.00	0	0.00	21.95	1	882	0.11%
2019/12/04	3	22.58	2	22.80	22.35	1	780	0.13%
2019/12/02	1	21.55	0	0.00	21.75	1	743	0.13%
2019/11/27	1	22.70	0	0.00	22.80	1	686	0.15%
2019/11/07	1	21.50	1	21.60	21.60	0	483	0.00%
2019/11/01	0	0.00	4	22.25	22.25	-4	471	-0.85%
2019/10/31	4	21.80	0	0.00	21.50	4	466	0.86%
2019/10/03	0	0.00	5	21.00	20.75	-5	268	-1.86%
2019/05/10	5	20.00	0	0.00	19.10	5	476	1.05%
2019/03/08	0	0.00	1	20.95	20.80	-1	671	-0.15%
2019/02/14	1	21.75	0	0.00	21.85	1	600	0.17%
2019/01/11	0	0.00	1	21.60	21.35	-1	617	-0.16%
2018/12/26	1	23.95	1	24.90	23.10	0	589	0.00%
2018/12/14	0	0.00	4	22.80	23.00	-4	506	-0.79%
2018/12/13	1	23.75	1	24.45	23.50	0	494	0.00%
2018/12/06	1	23.50	0	0.00	22.30	1	343	0.29%
2018/10/12	0	0.00	2	18.00	18.80	-2	450	-0.44%
2018/09/06	4	26.88	2	27.15	27.00	2	456	0.44%
2018/07/10	0	0.00	2	29.25	29.25	-2	669	-0.30%
2018/06/19	1	30.45	0	0.00	30.45	1	691	0.14%
2018/06/14	0	0.00	4	32.14	32.20	-4	699	-0.57%
2018/06/12	0	0.00	9	32.44	32.50	-9	615	-1.46%
2018/06/06	3	31.27	0	0.00	31.85	3	601	0.50%
2018/05/31	5	31.32	0	0.00	31.00	5	569	0.88%
2018/05/30	3	30.23	0	0.00	31.10	3	562	0.53%
2018/05/22	1	30.20	0	0.00	30.30	1	609	0.16%
2018/03/05	0	0.00	6	30.96	30.70	-6	1,191	-0.50%
2018/02/26	1	32.25	0	0.00	31.70	1	1,231	0.08%
2018/02/23	0	0.00	2	32.45	32.40	-2	1,228	-0.16%
2018/02/22	4	31.35	2	32.30	32.70	2	1,216	0.16%
2018/02/07	2	30.45	0	0.00	29.80	2	1,210	0.17%
2018/02/06	1	28.95	0	0.00	29.10	1	1,248	0.08%
2018/02/02	2	32.85	0	0.00	32.40	2	1,249	0.16%
2018/01/31	0	0.00	2	32.05	32.40	-2	1,393	-0.14%
2018/01/30	5	33.25	0	0.00	31.75	5	1,401	0.36%
2018/01/26	0	0.00	2	32.20	32.65	-2	1,390	-0.14%
2018/01/25	2	33.25	0	0.00	33.00	2	1,353	0.15%