加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    13.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.76%
  • 成交量
    104張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
西勝 (3625)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29113.0500.0013.0511830.54%
2024/04/2600.00113.1513.15-1183-0.54%
2024/04/23112.85112.9513.1001830.00%
2024/04/22112.55112.7012.8501820.00%
2024/04/19112.65112.7512.5501810.00%
2024/04/1800.00112.9512.80-1177-0.56%
2024/04/16212.95112.9012.9511720.58%
2024/04/121013.20113.2013.2091715.26%
2024/04/11113.2500.0013.2011740.57%
2024/04/102313.25113.2513.252218112.15%
2024/04/092313.22113.3513.302217912.23%
2024/04/081113.20113.4013.15101795.58%
2024/04/03213.35113.8013.3011780.56%
2024/04/01613.84113.9013.9551762.83%
2024/03/28113.85113.8514.0001770.00%
2024/03/25113.80113.9014.0001800.00%
2024/03/2200.00113.6013.40-1179-0.56%
2024/03/21213.301113.1213.55-9180-4.98%
2024/03/20113.35113.2513.1001800.00%
2024/03/19113.65113.3013.3001820.00%
2024/03/18113.85113.8513.7001800.00%
2024/03/15514.0000.0014.0051802.77%
2024/03/08114.30113.9013.9001920.00%
2024/03/07016.0000.0014.3502000.00%
2024/02/29115.60115.7515.6001960.00%
2024/02/27115.50115.5515.6501970.00%
2024/02/26115.5500.0015.5511960.51%
2024/02/2300.00115.6515.60-1196-0.51%
2024/02/22115.50115.5515.6001970.00%
2024/02/21115.65115.7515.6001990.00%
2024/02/20115.65115.7515.6502030.00%
2024/02/1900.00115.4015.65-1201-0.50%
2024/02/16215.20115.2515.2511980.50%
2024/02/15115.0000.0015.1511950.51%
2024/02/021015.2500.0015.15101955.12%
2024/01/311015.3000.0015.25101955.11%
2024/01/261015.7500.0015.80101975.07%
2024/01/1100.00015.5515.7002030.00%
2023/12/2000.00016.1015.9502010.00%
2023/12/0500.00116.5516.55-1259-0.39%
2023/12/04116.6000.0016.9012660.38%
2023/11/1500.00015.0015.1002880.00%
2023/10/1100.00314.9014.80-3363-0.83%
2023/09/21116.3500.0016.1013800.26%
2023/09/20216.8000.0016.6023860.52%
2023/09/1300.00216.2016.45-2409-0.49%
2023/09/12216.4500.0016.3024150.48%
2023/09/0800.00117.4016.75-1397-0.25%
2023/09/06117.2500.0017.2013770.26%
2023/09/0500.000.115.8515.85-0.1334-0.03%
2023/08/0800.00115.8515.60-1715-0.14%
2023/08/02116.3000.0016.1517080.14%
2023/07/0600.001515.7515.80-15725-2.07%
2023/07/03516.1000.0016.0557240.69%
2023/06/301015.8500.0015.80107281.37%
2023/06/2700.001016.1315.75-10720-1.39%
2023/06/211017.301017.3517.3007220.00%
2023/06/1600.00517.2017.00-5717-0.70%
2023/06/0900.00517.1516.80-5691-0.72%
2023/06/081016.7300.0016.85106831.46%
2023/06/0700.00117.6017.55-1662-0.15%
2023/06/06517.7900.0017.5556550.76%
2023/06/05717.7900.0018.0576421.09%
2023/06/021017.151118.3718.55-1607-0.16%
2023/06/01217.0000.0016.9025390.37%
2023/05/301017.35117.0016.7595001.80%
2023/05/29116.807017.3517.35-69438-15.75%
2023/05/2600.00215.7515.80-2399-0.50%
2023/04/24014.3500.0014.2503770.00%
2023/04/213014.2000.0014.20303767.96%
2023/04/20014.5000.0014.1503730.00%
2023/04/14214.3000.0014.3023880.51%
2023/04/12415.00215.0514.7023780.53%
2023/04/11214.65614.2514.50-4348-1.15%
2023/04/0600.00013.6013.8503200.00%
2023/03/31213.9000.0013.7523180.63%
2023/03/2800.00114.0013.95-1309-0.32%
2023/03/274014.2000.0014.154030413.15%
2023/01/30012.5000.0012.3505500.00%
2023/01/0900.00012.6512.7005440.00%
2022/12/071213.781214.4513.3504850.00%
2022/11/29114.25114.3514.0003030.00%
2022/11/18014.5000.0014.4503050.00%
2022/11/09214.50214.2014.3003210.00%
2022/11/04314.73315.1014.8003100.00%
2022/10/1300.00413.7514.35-4552-0.72%
2022/09/3000.00515.1015.25-5582-0.86%
2022/09/0100.00117.6517.75-1584-0.17%
2022/08/2400.00117.6017.70-1633-0.16%
2022/08/22117.9000.0017.6016280.16%
2022/08/1600.003017.5517.70-30656-4.57%
2022/08/1500.00317.4017.55-3646-0.46%
2022/08/12317.3000.0017.3036430.47%
2022/08/1100.00117.1517.15-1642-0.16%
2022/08/09217.05217.3017.3006320.00%
2022/08/05518.251218.1017.80-7615-1.14%
2022/08/042618.385118.6918.20-25573-4.36%
2022/08/036917.4300.0017.606939717.36%
2022/07/1200.00115.0014.90-1303-0.33%
2022/07/0600.00115.7015.75-1307-0.32%
2022/07/01116.90116.4015.9003360.00%
2022/06/0700.00121.4520.60-1358-0.28%
2022/06/0100.00119.4519.45-1310-0.32%
2022/05/26120.0000.0019.5013350.30%
2022/05/1900.00118.0018.05-1312-0.32%
2022/05/0900.00217.7017.70-2332-0.60%
2022/04/2900.00718.5018.35-7344-2.03%
2022/04/28118.10118.2518.2003490.00%
2022/04/2700.00217.9018.15-2351-0.57%
2022/04/26118.8000.0018.9013470.29%
2022/04/2500.00319.0819.00-3348-0.86%
2022/04/21220.23120.3020.3013510.28%
2022/04/18119.70219.9319.75-1366-0.27%
2022/04/15120.05320.0020.10-2368-0.54%
2022/04/08120.60120.8020.8004480.00%
2022/04/07221.23221.1520.8004530.00%
2022/04/0600.00121.4021.60-1444-0.23%
2022/04/01121.0500.0021.2014490.22%
2022/03/2400.00122.1022.10-1591-0.17%
2022/03/2300.00622.0321.95-6626-0.96%
2022/03/1500.002521.1021.00-25767-3.26%
2022/03/14022.0000.0021.7007740.00%
2022/03/07122.40222.7022.35-1871-0.11%
2022/03/03124.0500.0023.9011,0200.10%
2022/02/2400.00123.1023.10-11,295-0.08%
2022/02/18124.2000.0024.1511,3440.07%
2022/01/24122.05122.4022.1001,4170.00%
2022/01/17223.35223.3023.3001,5510.00%
2022/01/05125.8500.0025.3011,5350.07%
2022/01/04127.15126.5026.0501,5170.00%
2022/01/0300.00126.5026.45-11,490-0.07%
2021/12/27226.35226.1526.1501,4500.00%
2021/12/22226.55226.9026.9001,3970.00%
2021/12/21526.7500.0026.2551,3690.37%
2021/12/20426.3000.0026.4541,3500.30%
2021/12/17726.03426.2026.8031,3420.22%
2021/12/1500.00825.8425.50-81,243-0.64%
2021/12/14126.0000.0025.2011,2630.08%
2021/12/13925.36225.5525.8071,2380.57%
2021/12/09125.0000.0024.8511,2110.08%
2021/12/08124.95125.1524.8501,2080.00%
2021/12/0700.00824.8524.60-81,201-0.67%
2021/12/06825.203025.2025.20-221,188-1.85%
2021/12/03625.35725.2325.10-11,175-0.09%
2021/12/02124.70124.9524.5001,1670.00%
2021/12/01325.42225.5825.4511,1570.09%
2021/11/30226.03226.5526.2001,1250.00%
2021/11/29924.66924.6826.6001,0630.00%
2021/11/26125.25325.6525.35-2982-0.20%
2021/11/25124.90125.0524.9509050.00%
2021/11/24424.61524.8725.05-1795-0.13%
2021/11/22223.1500.0023.1527070.28%
2021/11/0800.00222.4022.30-2749-0.27%
2021/11/01223.65123.7523.7518070.12%
2021/10/29224.15123.9023.9018060.12%
2021/10/26122.9500.0023.2517760.13%
2021/10/2200.00121.1521.00-1741-0.13%
2021/10/2100.00221.3521.15-2783-0.26%
2021/10/1400.00119.7519.65-11,037-0.10%
2021/09/2400.00222.7522.90-22,445-0.08%
2021/09/23322.22322.2222.0502,4540.00%
2021/09/17123.90123.7022.7502,5910.00%
2021/09/0700.00122.7523.00-12,668-0.04%
2021/09/03125.45125.1525.1002,6540.00%
2021/08/31125.1500.0025.1012,6550.04%
2021/08/306025.8000.0025.30602,6592.26%
2021/08/27225.3500.0025.3022,7290.07%
2021/08/25125.2500.0025.4012,7420.04%
2021/08/23224.50924.3824.80-72,729-0.26%
2021/08/20623.76524.0023.7512,7200.04%
2021/08/19124.00123.3523.3502,7070.00%
2021/08/18223.90122.2023.6512,7010.04%
2021/08/09227.8000.0027.3022,6200.08%
2021/08/06128.55128.6528.2502,6130.00%
2021/08/05528.18628.4328.00-12,601-0.04%
2021/08/03128.3000.0027.5512,6130.04%
2021/08/0200.00228.4027.95-22,605-0.08%
2021/07/3000.00628.2027.35-62,603-0.23%
2021/07/2900.00127.9028.20-12,605-0.04%
2021/07/28827.20127.0026.9072,6090.27%
2021/07/27828.35227.3027.2562,6230.23%
2021/07/2600.001128.6729.20-112,607-0.42%
2021/07/2300.00229.4528.25-22,608-0.08%
2021/07/22230.0300.0029.4022,5710.08%
2021/07/21129.5000.0029.6512,5500.04%
2021/07/201430.87830.1129.7062,5090.24%
2021/07/19328.63129.2530.2522,4380.08%
2021/07/14128.3000.0027.8512,3820.04%
2021/07/13830.95430.4429.9042,3470.17%
2021/07/12630.572431.0231.20-182,112-0.85%
2021/07/09128.301.228.9028.40-0.21,919-0.01%
2021/07/08228.85229.6528.9001,9410.00%
2021/07/07328.773.129.0028.30-0.11,9650.00%
2021/07/066.128.4600.0027.856.12,1510.28%
2021/07/05528.36428.7429.6512,3460.04%
2021/07/0200.0010.327.2227.25-10.32,098-0.49%
2021/07/011.325.1100.0024.801.32,0410.06%
2021/06/3000.00125.6025.20-12,061-0.05%
2021/06/2900.00026.8525.6502,0600.00%
2021/06/281125.525025.5025.60-392,010-1.94%
2021/06/250.224.1050.924.4924.40-50.71,935-2.62%
2021/06/24022.90322.9022.95-31,924-0.15%
2021/06/2200.00121.6022.10-11,904-0.05%
2021/06/210.220.5000.0020.900.21,8970.01%
2021/06/110.220.9000.0020.950.22,2340.01%
2021/06/10120.8500.0021.1512,2530.04%
2021/06/090.120.8000.0020.700.12,2990.00%
2021/06/041122.19122.9021.55102,3190.43%
2021/06/03319.7000.0021.4532,2540.13%
2021/05/25120.2500.0019.6012,3690.04%
2021/05/24018.8500.0019.5502,3890.00%
2021/05/1700.00417.1817.00-42,485-0.16%
2021/05/13118.3500.0018.8512,4820.04%
2021/05/12219.40120.0018.3012,4960.04%
2021/05/06022.100.122.3522.2002,5860.00%
2021/05/040.223.10421.0921.50-3.82,867-0.13%
2021/04/29024.5000.0025.0003,1100.00%
2021/04/282.225.4100.0025.552.23,1370.07%
2021/04/2700.00726.2926.10-73,139-0.22%
2021/04/26126.7000.0026.0513,1410.03%
2021/04/2300.00125.1525.60-13,129-0.03%
2021/04/2100.00326.0225.85-33,204-0.09%
2021/04/2000.00226.0025.85-23,243-0.06%
2021/04/19326.1500.0026.1033,2600.09%
2021/04/15125.80725.5125.75-63,327-0.18%
2021/04/14325.22825.0925.40-53,310-0.15%
2021/04/131426.90526.3226.3093,2560.28%
2021/04/12629.411029.3928.55-43,164-0.13%
2021/04/096727.3543.127.1228.7523.92,9020.82%
2021/04/08025.4500.0026.1502,5840.00%
2021/04/0700.00524.7024.70-52,510-0.20%
2021/04/06124.401124.8724.55-102,496-0.40%
2021/04/01824.1500.0023.9082,4750.32%
2021/03/31524.35224.2524.2532,4700.12%
2021/03/30324.40124.5024.4022,4630.08%
2021/03/2900.001724.5824.70-172,447-0.69%
2021/03/2600.00123.7023.70-12,401-0.04%
2021/03/25423.6000.0023.6042,3930.17%
2021/03/24823.9300.0023.9082,3840.34%
2021/03/23224.452523.9424.30-232,364-0.97%
2021/03/222024.93424.6024.60162,3430.68%
2021/03/19225.90825.2925.90-62,278-0.26%
2021/03/18325.3500.0025.3532,2230.13%
2021/03/171624.433024.1024.40-142,150-0.65%
2021/03/1500.002424.1023.65-242,041-1.18%
2021/03/12323.0000.0023.0531,9840.15%
2021/03/0200.00222.9522.85-22,254-0.09%
2021/02/2600.00223.4523.75-22,229-0.09%
2021/02/25424.15423.4523.4502,2170.00%
2021/02/23323.10123.1022.9522,1600.09%
2021/02/22122.75222.6022.55-12,126-0.05%
2021/02/19322.42322.2522.4002,1090.00%
2021/02/18222.00221.9522.2002,0820.00%
2021/02/05320.40620.5020.25-32,028-0.15%
2021/02/0400.00120.4020.55-12,017-0.05%
2021/02/03320.92121.1020.4022,0070.10%
2021/02/02220.68220.8020.4001,9740.00%
2021/02/01220.95320.8020.30-11,959-0.05%
2021/01/29323.08222.8021.8011,9250.05%
2021/01/2800.00222.4522.65-21,872-0.11%
2021/01/27124.30124.6522.3001,8160.00%
2021/01/2617023.08822.8923.451621,6419.87% 大買/鉅額交易
2021/01/25323.27423.0823.95-11,500-0.07%
2021/01/221021.41921.9321.8011,3250.08%
2021/01/21319.75320.7520.9001,1900.00%
2021/01/2000.00119.6519.00-11,132-0.09%
2021/01/14321.78322.2521.7501,0670.00%
2021/01/13220.15320.5521.60-1987-0.10%
2021/01/12220.0500.0019.6529280.22%
2021/01/11120.7000.0020.8518930.11%
2021/01/08118.50118.7020.1007950.00%
2020/12/3100.005017.8017.95-50696-7.18%
2020/12/2900.00117.9517.70-1692-0.14%
2020/12/1800.00117.0017.10-1668-0.15%
2020/12/15117.5000.0017.5016510.15%
2020/12/14216.9500.0016.7026380.31%
2020/12/1100.00116.7516.70-1638-0.16%
2020/12/1000.00516.7116.95-5633-0.79%
2020/12/09317.48117.0017.1526260.32%
2020/12/07117.2000.0017.2016050.17%
2020/12/0400.00117.5517.60-1597-0.17%
2020/12/03317.6000.0017.6036050.50%
2020/12/02118.20118.4018.1005930.00%
2020/12/01118.2000.0017.5515550.18%
2020/11/305019.0000.0018.25505319.42%
2020/11/2700.00718.8919.00-7475-1.47%
2020/11/26116.5000.0017.3012970.34%
2020/11/2500.00215.7015.75-2264-0.76%
2020/11/24215.7500.0015.6022580.77%
2020/11/23516.1000.0016.0052492.00%
2020/10/0600.00214.0514.10-2288-0.69%
2020/10/05214.1000.0014.0522780.72%
2020/09/0800.001015.4015.25-10324-3.08%
2020/08/311014.9000.0014.90103173.15%
2020/08/1900.00115.2515.30-1440-0.23%
2020/08/18115.7000.0015.4014370.23%
2020/07/0900.00515.6515.55-5556-0.90%
2020/07/0700.00115.0515.40-1535-0.19%
2020/06/11415.1500.0015.1045040.79%
2020/06/10115.5000.0015.3515030.20%
2020/05/2800.001015.8015.45-10443-2.26%
2020/05/2500.00215.7015.45-2441-0.45%
2020/05/191016.3000.0016.00104682.13%
2020/05/15215.9000.0015.5524520.44%
2020/05/04217.0300.0016.8524190.48%
2020/04/2700.00114.9516.10-1379-0.26%
2020/04/24414.70314.7814.7513710.27%
2020/04/0800.00113.8513.95-1629-0.16%
2020/04/06112.9500.0013.0516680.15%
2020/03/23011.8500.0011.7506990.00%
2020/03/1200.00213.6013.55-2750-0.27%
2020/01/02324.0300.0024.7039930.30%
2019/12/3100.00223.4323.40-2826-0.24%
2019/12/1600.00322.0021.75-3890-0.34%
2019/12/13122.0000.0021.9518820.11%
2019/12/0400.00622.6522.35-6780-0.77%
2019/11/29622.6000.0022.0067340.82%
2019/11/281022.554023.0123.05-30713-4.20%
2019/11/276122.673522.7222.80266863.79%
2019/11/25321.3000.0020.9535670.53%
2019/11/2200.00221.6021.45-2555-0.36%
2019/11/2000.00021.1020.5505070.00%
2019/11/12220.8000.0020.4025000.40%
2019/11/08120.85221.3520.85-1490-0.20%
2019/11/07121.5000.0021.6014830.21%
2019/11/0600.00121.2521.05-1481-0.21%
2019/11/04122.4000.0021.9014750.21%
2019/11/01422.0000.0022.2544710.85%
2019/10/2300.00122.7022.40-1436-0.23%
2019/10/22122.2000.0023.3014090.24%
2019/10/03420.80420.9520.7502680.00%
2019/10/0100.000.120.5520.50-0.1240-0.05%
2019/09/0600.00719.3519.15-7157-4.43%
2019/09/047.119.0900.0019.257.11544.56%
2019/06/28019.8000.0019.8003610.01%
2019/06/1300.00119.8019.80-1382-0.26%
2019/06/1200.00219.4019.60-2381-0.52%
2019/06/0600.00119.3019.25-1390-0.26%
2019/06/05319.3000.0019.3033900.77%
2019/05/28118.8500.0018.7513890.26%
2019/04/3000.00321.9021.85-3444-0.67%
2019/04/2900.00422.0521.75-4438-0.91%
2019/04/2500.00221.4021.25-2415-0.48%
2019/04/24321.7000.0021.4034130.73%
2019/04/19321.65321.9521.7004170.00%
2019/04/18222.1000.0022.3524120.49%
2019/04/1700.00122.5022.45-1385-0.26%
2019/03/1400.00121.4021.40-1561-0.18%
2019/03/13121.8000.0021.6516090.16%
2019/03/0700.00221.2521.00-2671-0.30%
2019/02/25121.9000.0021.9016700.15%
2019/02/21422.58422.8522.4506640.00%
2019/02/1900.00123.2022.80-1657-0.15%
2019/02/18723.00122.1023.0066270.96%
2019/02/1400.00121.8021.85-1600-0.17%
2019/01/23020.7000.0020.8506120.00%
2019/01/18121.2500.0021.2016170.16%
2019/01/1100.00121.5021.35-1617-0.16%
2019/01/10120.7500.0020.8016060.16%
2019/01/08121.6000.0021.6016010.17%
2019/01/0700.00221.8521.45-2599-0.33%
2019/01/04421.36221.4021.3026060.33%
2019/01/0300.00122.7522.65-1611-0.16%
2019/01/02122.9500.0022.9516100.16%
2018/12/27823.22923.0323.00-1606-0.16%
2018/12/26123.70124.3523.1005890.00%
2018/12/24122.7500.0022.8015390.19%
2018/12/22122.95122.8022.8005310.00%
2018/12/20121.75121.8021.6505200.00%
2018/12/19122.3000.0022.0015190.19%
2018/12/18122.50122.5022.3505160.00%
2018/12/1400.00123.0023.00-1506-0.20%
2018/12/13423.79524.6123.50-1494-0.20%
2018/12/12222.88122.8523.0014180.24%
2018/12/10123.25223.6523.25-1399-0.25%
2018/12/07623.24523.3923.1013730.27%
2018/12/06123.00723.3122.30-6343-1.74%
2018/12/05722.88322.8722.7042991.34%
2018/10/250.816.5000.0016.500.84330.18%
2018/10/0800.00221.9021.30-2425-0.47%
2018/09/19124.8000.0024.5014390.23%
2018/09/14125.5000.0025.3014400.23%
2018/09/10225.30225.3024.9004500.00%
2018/09/06127.00327.0527.00-2456-0.44%
2018/09/04126.5000.0026.2514960.20%
2018/08/22121.90122.0521.9005270.00%
2018/08/21123.0500.0023.0015240.19%
2018/08/06125.8000.0025.7016260.16%
2018/07/2400.00026.1026.0506630.00%
2018/07/1600.00129.2529.05-1671-0.15%
2018/07/13128.7000.0028.8516720.15%
2018/06/15131.6000.0031.5516910.14%
2018/06/1310133.7310034.0633.3516790.15% 大買/
2018/06/12431.85431.7032.5006150.00%
2018/06/08031.5000.0031.5006040.00%
2018/06/06131.6500.0031.8516010.17%
2018/06/0500.00131.1531.40-1593-0.17%
2018/06/0400.00131.4031.40-1587-0.17%
2018/06/0100.00131.1031.15-1570-0.18%
2018/05/3100.001031.3331.00-10569-1.75%
2018/05/3000.00630.3331.10-6562-1.07%
2018/05/2900.001230.6830.60-12556-2.16%
2018/05/28531.25830.3630.85-3552-0.54%
2018/05/2500.00329.9030.00-3538-0.56%
2018/05/221530.172230.4730.30-7609-1.15%
2018/05/181228.75129.2528.55115741.92%
2018/05/17628.28828.8028.75-2561-0.36%
2018/05/111726.621826.6326.50-1585-0.17%
2018/05/1000.003726.1226.25-37595-6.22%
2018/05/07926.4500.0026.2596831.32%
2018/05/043326.7300.0026.40337154.61%
2018/05/032326.0500.0026.60237732.98%
2018/03/30029.0000.0029.0001,0470.00%
2018/03/26529.7000.0029.6551,0600.47%
2018/03/2300.00728.8029.45-71,059-0.66%
2018/03/20731.91132.0031.5561,0520.57%
2018/03/06131.0000.0030.4011,1770.08%
2018/03/02131.4500.0031.4011,2100.08%
2018/03/0100.00231.9031.95-21,226-0.16%
2018/02/2300.00232.5532.40-21,228-0.16%
2018/02/22232.1500.0032.7021,2160.16%
2018/02/2100.00130.1030.70-11,184-0.08%
2018/02/12129.0000.0029.0511,1970.08%
2018/02/0900.00428.0028.85-41,203-0.33%
2018/02/08130.0000.0029.5011,2030.08%
2018/02/0200.00132.7032.40-11,249-0.08%
2018/02/0100.00133.0532.30-11,332-0.08%
2018/01/3000.00732.9831.75-71,401-0.50%
2018/01/29232.7500.0032.6021,4010.14%
2018/01/26432.38332.5032.6511,3900.07%
2018/01/25133.00133.3533.0001,3530.00%
2018/01/2400.00129.7530.40-11,205-0.08%
2018/01/2300.00229.9029.65-21,224-0.16%
2018/01/2200.00130.2029.85-11,254-0.08%
2018/01/1800.00131.2030.50-11,296-0.08%
2018/01/12130.3000.0030.1511,3660.07%
2018/01/1100.00129.9030.00-11,394-0.07%
2018/01/0500.00231.7531.75-21,539-0.13%
2018/01/04331.7800.0031.5031,5710.19%
2018/01/02331.252031.1031.25-171,878-0.90%
西勝 相關文章
西勝 相關影音