加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    13.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.76%
  • 成交量
    104張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
西勝 (3625)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29113.05013.1013.0511830.54%
2024/04/24113.15113.3513.4001840.00%
2024/04/19012.9000.0012.5501810.00%
2024/04/17013.0000.0012.9501740.00%
2024/04/16213.1300.0012.9521721.16%
2024/04/1500.00113.4013.40-1170-0.59%
2024/04/12113.150.113.2013.200.91710.54%
2024/04/09113.20113.3513.3001790.00%
2024/04/08213.1500.0013.1521791.12%
2024/04/02113.7500.0013.6511770.56%
2024/03/20113.2000.0013.1011800.56%
2024/03/19013.5000.0013.3001820.00%
2024/03/18213.8000.0013.7021801.11%
2024/03/14214.10414.3013.90-2181-1.10%
2024/03/13214.30214.3014.3501820.00%
2024/03/082114.1800.0013.902119210.92%
2024/03/05515.1000.0015.0052012.49%
2024/03/01215.6000.0015.0021991.00%
2024/02/26015.5500.0015.5501960.00%
2024/02/22015.6500.0015.6001970.00%
2024/02/21515.6000.0015.6051992.51%
2024/02/20515.6000.0015.6552032.46%
2024/01/2900.00115.9015.75-1194-0.51%
2024/01/2600.001515.7515.80-15197-7.60%
2024/01/2300.00015.3015.5001960.00%
2024/01/1700.00115.2515.30-1197-0.51%
2024/01/15115.6000.0015.6012020.49%
2024/01/11115.70015.5515.7012030.49%
2024/01/0500.00016.1016.1002030.00%
2023/12/25415.8500.0015.8042011.98%
2023/12/12216.3500.0016.3522150.93%
2023/12/0400.00016.8516.9002660.00%
2023/12/0100.00316.3016.35-3304-0.99%
2023/11/1700.00215.5515.60-2291-0.69%
2023/11/1600.00415.1015.20-4288-1.39%
2023/11/1500.00015.0015.1002880.00%
2023/11/0200.00115.1015.05-1296-0.34%
2023/10/23614.9000.0014.8563491.72%
2023/10/1800.00115.4015.40-1355-0.28%
2023/10/1700.00115.1015.10-1354-0.28%
2023/10/04115.359015.3015.30-89367-24.25%
2023/10/031816.0300.0016.05183644.93%
2023/10/027215.8400.0015.957236619.65%
2023/09/26015.90115.6015.60-1373-0.27%
2023/09/21216.3000.0016.1023800.53%
2023/09/2000.007016.6016.60-70386-18.12%
2023/09/1900.00416.6516.70-4396-1.01%
2023/09/187016.2000.0016.157039917.53%
2023/09/14116.4000.0016.3514100.24%
2023/09/1300.00216.5016.45-2409-0.49%
2023/09/12416.35216.2016.3024150.48%
2023/09/1100.00117.1016.90-1413-0.24%
2023/09/0800.00616.9816.75-6397-1.51%
2023/09/07516.4400.0016.2053871.29%
2023/09/0600.00817.1517.20-8377-2.12%
2023/09/0500.000.315.8515.85-0.3334-0.09%
2023/09/0100.00114.2014.20-1362-0.28%
2023/08/17114.2500.0014.6016980.14%
2023/08/15114.3000.0014.4017020.14%
2023/08/14114.6000.0014.5517040.14%
2023/08/01216.85116.8016.8017000.14%
2023/07/27216.05216.2016.2006810.00%
2023/07/26416.24015.4516.3046740.59%
2023/07/21115.1000.0015.1016560.15%
2023/07/1900.00015.1215.0506610.00%
2023/07/1800.00115.0015.00-1664-0.15%
2023/07/14115.1500.0015.3016610.15%
2023/06/27216.2500.0015.7527200.28%
2023/06/26216.7500.0016.5027130.28%
2023/06/21217.3000.0017.3027220.28%
2023/06/2000.002.117.4517.60-2.1726-0.28%
2023/06/13117.00216.9517.00-1698-0.14%
2023/06/12217.0500.0016.9526950.29%
2023/06/08217.10217.2016.8506830.00%
2023/06/07317.5700.0017.5536620.45%
2023/06/06217.60417.7517.55-2655-0.31%
2023/06/0500.00217.8018.05-2642-0.31%
2023/06/02518.2014.218.3418.55-9.2607-1.51%
2023/06/01216.75717.0316.90-5539-0.93%
2023/05/31416.43316.8517.2015210.19%
2023/05/301116.911616.9616.75-5500-1.00%
2023/05/29416.8519.516.8717.35-15.5438-3.54%
2023/05/261215.805.115.8015.806.93991.73%
2023/05/25214.4000.0014.4023580.56%
2023/05/15114.15314.1714.30-2347-0.58%
2023/05/11113.40113.7013.7003480.00%
2023/05/05213.8500.0013.9023740.53%
2023/05/0200.00013.7013.8003830.00%
2023/04/2700.00113.7513.75-1382-0.26%
2023/04/26113.6500.0013.8013810.26%
2023/04/25114.0000.0013.8513810.26%
2023/04/24014.3500.0014.2503770.00%
2023/04/21014.3000.0014.2003760.00%
2023/04/20114.2500.0014.1513730.27%
2023/04/13114.3000.0014.4513830.26%
2023/04/12114.9000.0014.7013780.26%
2023/03/2700.00314.1714.15-3304-0.99%
2023/03/2400.001514.3214.30-15300-4.99%
2023/03/23213.95313.7513.95-1281-0.36%
2023/03/17213.3000.0013.4022810.71%
2023/03/14013.9500.0013.4004680.00%
2023/03/13013.4000.0013.3504740.00%
2023/03/10013.9500.0013.4004740.00%
2023/03/09014.1000.0013.6504780.00%
2023/03/08014.0000.0013.8504800.00%
2023/03/071314.1500.0014.00134972.61%
2023/03/01013.3500.0013.2504860.00%
2023/02/24013.50113.2013.45-1486-0.21%
2023/02/2100.00013.5013.6004860.00%
2023/02/1700.001513.2013.45-15482-3.11%
2023/02/0700.00113.0513.10-1536-0.19%
2023/01/06112.501112.7012.65-10543-1.84%
2023/01/0300.00112.1512.15-1526-0.19%
2022/12/30112.3500.0012.2015250.19%
2022/12/1500.00213.0013.00-2525-0.38%
2022/12/1300.001512.9712.90-15522-2.87%
2022/12/08712.9400.0012.8575061.38%
2022/12/072013.96513.6513.35154853.09%
2022/12/0200.00214.4514.45-2310-0.64%
2022/11/291014.25114.2014.0093032.97%
2022/11/24114.0000.0013.9013060.33%
2022/11/1800.00114.4014.45-1305-0.33%
2022/11/15114.2000.0014.1513140.32%
2022/11/070.815.0000.0014.600.83140.25%
2022/11/04114.50114.6014.8003100.00%
2022/10/21214.0500.0013.8025460.37%
2022/10/13214.43114.3514.3515520.18%
2022/10/1100.00715.0615.00-7549-1.27%
2022/10/04315.7000.0015.7035820.51%
2022/09/2000.00017.0017.0005740.00%
2022/09/15117.2500.0017.0515750.17%
2022/09/02117.7000.0017.7015850.17%
2022/08/31218.00218.3017.8505860.00%
2022/08/3000.00017.3017.2505750.00%
2022/08/26217.8000.0017.6526360.31%
2022/08/2400.00017.6017.7006330.00%
2022/08/23117.45317.8817.75-2631-0.32%
2022/08/19117.7000.0017.6016240.16%
2022/08/1800.00117.6017.60-1648-0.15%
2022/08/17117.6500.0017.5516580.15%
2022/08/16117.70217.7517.70-1656-0.15%
2022/08/12217.3000.0017.3026430.31%
2022/08/11217.4500.0017.1526420.31%
2022/08/1000.00217.5017.60-2637-0.31%
2022/08/09217.10217.3517.3006320.00%
2022/08/08217.0500.0017.0026270.32%
2022/08/05117.9000.0017.8016150.16%
2022/08/041418.531418.7118.2005730.00%
2022/08/0300.00417.0017.60-4397-1.01%
2022/08/01716.62716.5816.5003700.00%
2022/07/2900.00216.8516.95-2343-0.58%
2022/07/28215.70015.8015.4523190.62%
2022/07/2700.00015.8015.7003190.00%
2022/07/2500.00016.1516.0503180.00%
2022/07/22716.32616.2316.2013190.31%
2022/07/2000.00116.1015.95-1325-0.31%
2022/07/19315.9200.0016.1033300.91%
2022/07/1500.00316.2815.80-3330-0.91%
2022/07/14114.95116.2516.3503240.00%
2022/07/08116.1000.0016.1513060.33%
2022/07/0700.00115.9515.85-1307-0.33%
2022/07/06116.0500.0015.7513070.32%
2022/07/05216.3000.0016.3023080.65%
2022/07/0400.00216.2016.05-2312-0.64%
2022/06/3000.00217.2517.20-2343-0.58%
2022/06/29517.6000.0017.6053451.45%
2022/06/09119.9000.0020.1013760.27%
2022/06/08220.45120.6020.3513720.27%
2022/06/07320.20320.6220.6003580.00%
2022/05/3000.00019.6519.6003260.00%
2022/05/26219.90420.1119.50-2335-0.60%
2022/05/23218.1500.0018.2023070.65%
2022/05/1200.00117.5517.25-1326-0.31%
2022/05/09117.7000.0017.7013320.30%
2022/04/29218.3500.0018.3523440.58%
2022/04/25119.0000.0019.0013480.29%
2022/04/20120.050.120.3020.200.93600.24%
2022/04/1900.000.320.2019.95-0.3364-0.09%
2022/04/13120.30120.5020.3503820.00%
2022/04/1100.00120.5520.55-1428-0.23%
2022/04/08120.9000.0020.8014480.22%
2022/04/07121.20321.1020.80-2453-0.44%
2022/03/30221.20121.3521.2514860.21%
2022/03/291.221.0900.0021.051.25260.22%
2022/03/280.121.40121.2521.25-0.9556-0.16%
2022/03/24121.95122.1022.1005910.00%
2022/03/09121.8500.0021.7518210.12%
2022/03/08121.95121.6021.6008390.00%
2022/03/04024.0000.0023.4009320.00%
2022/03/03423.4000.0023.9041,0200.39%
2022/03/01025.0000.0024.0501,2040.00%
2022/02/25023.9000.0023.1501,2890.00%
2022/02/24024.4000.0023.1001,2950.00%
2022/02/1800.00024.4524.1501,3440.00%
2022/02/1000.00023.3523.4501,3650.00%
2022/01/2600.00121.8521.70-11,387-0.07%
2022/01/25121.8000.0021.7011,4030.07%
2022/01/2100.00122.9522.85-11,448-0.07%
2022/01/1700.00023.1323.3001,5510.00%
2022/01/1100.00024.2024.2001,5490.00%
2022/01/1000.00025.5024.4501,5470.00%
2022/01/05225.6000.0025.3021,5350.13%
2022/01/04326.27026.1026.0531,5170.20%
2022/01/03626.75626.9026.4501,4900.00%
2021/12/2900.00426.3026.15-41,464-0.27%
2021/12/27226.0500.0026.1521,4500.14%
2021/12/24226.25326.5726.15-11,451-0.07%
2021/12/22226.6500.0026.9021,3970.14%
2021/12/2100.00126.2026.25-11,369-0.07%
2021/12/17126.10326.0226.80-21,342-0.15%
2021/12/16526.90126.6026.9541,3080.31%
2021/12/14125.3500.0025.2011,2630.08%
2021/12/1300.00625.6925.80-61,238-0.48%
2021/12/07424.96024.8024.6041,2010.33%
2021/12/0600.00225.7025.20-21,188-0.17%
2021/12/0300.00125.2525.10-11,175-0.09%
2021/12/01525.41125.8525.4541,1570.35%
2021/11/29126.30625.0426.60-51,063-0.47%
2021/11/26525.64125.3025.3549820.41%
2021/11/25724.79524.8824.9529050.22%
2021/11/24124.85225.0525.05-1795-0.13%
2021/11/22122.60123.1023.1507070.00%
2021/11/19122.9000.0022.7517080.14%
2021/11/15122.35122.6522.7506900.00%
2021/11/10122.50122.6522.6507350.00%
2021/11/0800.00422.3022.30-4749-0.53%
2021/11/0400.00223.4522.95-2771-0.26%
2021/11/02223.2500.0022.7528060.25%
2021/11/0100.00523.7523.75-5807-0.62%
2021/10/27222.60223.0023.0007870.00%
2021/10/26122.70222.8023.25-1776-0.13%
2021/10/2100.00121.8021.15-1783-0.13%
2021/10/20121.50221.5021.45-1807-0.12%
2021/10/1900.00220.8020.70-2853-0.23%
2021/10/12220.0500.0020.2021,1290.18%
2021/10/04120.40119.5019.5001,7570.00%
2021/10/0100.00320.2520.40-31,832-0.16%
2021/09/29221.75221.9521.5002,0330.00%
2021/09/27223.1500.0022.8522,4290.08%
2021/09/2400.00423.0522.90-42,445-0.16%
2021/09/2200.00122.0522.00-12,507-0.04%
2021/09/17722.87723.2022.7502,5910.00%
2021/09/1600.00222.5022.35-22,612-0.08%
2021/09/15422.08222.6022.1522,6370.08%
2021/09/14222.2500.0022.4522,6480.08%
2021/09/09122.55122.9523.2002,6670.00%
2021/09/06324.53223.7023.7512,6590.04%
2021/09/03325.17225.4025.1012,6540.04%
2021/09/02224.85225.6025.0502,6630.00%
2021/09/01425.39325.4025.3512,6610.04%
2021/08/3000.00125.7525.30-12,659-0.04%
2021/08/20123.30123.7023.7502,7200.00%
2021/08/18122.20122.9523.6502,7010.00%
2021/08/17122.9500.0022.8012,6860.04%
2021/08/16123.30124.1524.2002,6750.00%
2021/08/13425.0000.0024.3042,6510.15%
2021/08/12125.50125.7025.7002,6340.00%
2021/08/1100.00325.9825.80-32,627-0.11%
2021/08/10127.3000.0027.0012,6230.04%
2021/08/09228.5500.0027.3022,6200.08%
2021/08/0500.00228.2028.00-22,601-0.08%
2021/08/03128.30128.0027.5502,6130.00%
2021/07/30428.0800.0027.3542,6030.15%
2021/07/29128.05028.0028.2012,6050.04%
2021/07/28525.8500.0026.9052,6090.19%
2021/07/27528.7600.0027.2552,6230.19%
2021/07/26228.9000.0029.2022,6070.08%
2021/07/23628.85528.3028.2512,6080.04%
2021/07/22729.99329.5529.4042,5710.16%
2021/07/21930.12629.8329.6532,5500.12%
2021/07/20129.00230.2029.70-12,509-0.04%
2021/07/1900.00330.4530.25-32,438-0.12%
2021/07/16128.5500.0028.3012,3910.04%
2021/07/15128.101027.8628.10-92,391-0.38%
2021/07/14828.12728.6327.8512,3820.04%
2021/07/131931.18931.2429.90102,3470.43%
2021/07/123129.982730.9831.2042,1120.19%
2021/07/09328.931628.3728.40-131,919-0.68%
2021/07/08328.881529.0428.90-121,941-0.62%
2021/07/072629.032428.0328.3021,9650.10%
2021/07/06428.09427.8927.8502,1510.00%
2021/07/051428.461228.8029.6522,3460.09%
2021/07/021427.101327.0727.2512,0980.05%
2021/07/011024.8500.0024.80102,0410.49%
2021/06/29325.931325.8925.65-102,060-0.49%
2021/06/281026.291125.9225.60-12,010-0.05%
2021/06/231022.2500.0022.25101,9070.52%
2021/06/1800.00320.8020.90-31,922-0.16%
2021/06/1500.00020.9521.0502,1260.00%
2021/06/0800.00220.7320.85-22,307-0.09%
2021/06/0700.00621.0620.90-62,318-0.26%
2021/06/042921.95121.8521.55282,3191.21%
2021/06/03320.20020.1021.4532,2540.13%
2021/05/1400.00218.8018.75-22,483-0.08%
2021/05/1300.003018.3218.85-302,482-1.21%
2021/05/12218.5500.0018.3022,4960.08%
2021/05/1000.00022.5021.8502,5020.00%
2021/04/2600.00126.6526.05-13,141-0.03%
2021/04/23525.35825.3225.60-33,129-0.10%
2021/04/22125.65225.7824.80-13,144-0.03%
2021/04/21625.8600.0025.8563,2040.19%
2021/04/2000.00425.9525.85-43,243-0.12%
2021/04/193826.19126.5526.10373,2601.13%
2021/04/16126.10626.9727.15-53,321-0.15%
2021/04/15325.20225.8025.7513,3270.03%
2021/04/14925.65425.2825.4053,3100.15%
2021/04/131527.161727.3026.30-23,256-0.06%
2021/04/121030.072429.8328.55-143,164-0.44%
2021/04/092027.871527.3628.7552,9020.17%
2021/04/081026.151825.2426.15-82,584-0.31%
2021/04/07324.60224.8324.7012,5100.04%
2021/04/06124.40524.9924.55-42,496-0.16%
2021/04/01324.1000.0023.9032,4750.12%
2021/03/30324.4000.0024.4032,4630.12%
2021/03/29324.50624.7324.70-32,447-0.12%
2021/03/26123.70123.7023.7002,4010.00%
2021/03/25423.93124.2023.6032,3930.13%
2021/03/24324.05124.1523.9022,3840.08%
2021/03/23224.15324.4324.30-12,364-0.04%
2021/03/22624.70224.6524.6042,3430.17%
2021/03/19225.05225.3025.9002,2780.00%
2021/03/18625.231025.2725.35-42,223-0.18%
2021/03/17224.75524.2424.40-32,150-0.14%
2021/03/16023.6000.0023.6502,0470.00%
2021/03/15223.9000.0023.6522,0410.10%
2021/03/11023.5000.0023.2501,9810.00%
2021/03/08023.00322.5022.75-32,006-0.15%
2021/03/0400.00623.1023.10-62,073-0.29%
2021/03/0200.00424.4522.85-42,254-0.18%
2021/02/251023.93423.7323.4562,2170.27%
2021/02/24323.25223.6522.9012,1870.05%
2021/02/23323.1000.0022.9532,1600.14%
2021/02/2200.00422.5522.55-42,126-0.19%
2021/02/1900.00222.6022.40-22,109-0.09%
2021/02/18422.3500.0022.2042,0820.19%
2021/02/1700.00220.8021.30-22,049-0.10%
2021/02/05320.2700.0020.2532,0280.15%
2021/02/04320.50720.4820.55-42,017-0.20%
2021/02/0300.00120.4020.40-12,007-0.05%
2021/02/0200.00220.8020.40-21,974-0.10%
2021/02/01821.09420.7520.3041,9590.20%
2021/01/29323.02622.9821.80-31,925-0.16%
2021/01/28622.60222.2522.6541,8720.21%
2021/01/271623.49724.5122.3091,8160.50%
2021/01/26223.55123.0023.4511,6410.06%
2021/01/25622.49523.0923.9511,5000.07%
2021/01/22521.651521.7421.80-101,325-0.75%
2021/01/21320.90520.1120.90-21,190-0.17%
2021/01/201219.4300.0019.00121,1321.06%
2021/01/1900.00120.5020.45-11,111-0.09%
2021/01/18022.0000.0020.5001,1100.00%
2021/01/1500.00220.0520.20-21,095-0.18%
2021/01/141021.201021.5221.7501,0670.00%
2021/01/11720.54619.9020.8518930.11%
2021/01/08118.60520.1020.10-4795-0.50%
2021/01/05019.00018.0017.9507190.00%
2021/01/0400.00518.3518.15-5704-0.71%
2020/12/30118.0000.0018.0516870.15%
2020/12/2500.00217.2517.65-2666-0.30%
2020/12/22016.9000.0016.3506660.00%
2020/12/17217.0500.0016.7526640.30%
2020/12/1400.00116.7516.70-1638-0.16%
2020/12/08117.3000.0017.2516080.16%
2020/12/0200.002518.4218.10-25593-4.21%
2020/12/011017.80117.8517.5595551.62%
2020/11/302318.40318.5518.25205313.77%
2020/11/273318.973518.9119.00-2475-0.42%
2020/11/2600.00417.1017.30-4297-1.35%
2020/11/2500.00215.9515.75-2264-0.76%
2020/11/24215.55015.4315.6022580.77%
2020/11/2300.00916.0616.00-9249-3.60%
2020/11/11114.6000.0014.4512710.37%
2020/11/0400.000.114.1514.35-0.1291-0.03%
2020/10/23114.6500.0014.6512810.36%
2020/10/2200.00514.5214.45-5281-1.78%
2020/10/21314.7800.0014.6032791.07%
2020/10/1200.00113.9013.95-1290-0.34%
2020/09/230.115.0000.0015.100.13300.03%
2020/09/22115.1500.0015.0513270.31%
2020/09/1800.00015.0515.0003260.00%
2020/09/1000.00115.1015.05-1324-0.31%
2020/09/0700.00215.2015.25-2318-0.63%
2020/09/01114.9500.0015.0013160.32%
2020/08/25214.9000.0014.9024370.46%
2020/08/2000.00114.7014.70-1434-0.23%
2020/08/19115.15215.3015.30-1440-0.23%
2020/08/18214.9500.0015.4024370.46%
2020/07/2100.00215.3515.35-2517-0.39%
2020/07/10215.2000.0015.1525530.36%
2020/07/09515.8500.0015.5555560.90%
2020/07/0800.00216.0515.70-2552-0.36%
2020/07/06215.1000.0015.2025280.38%
2020/07/0200.00215.3515.80-2509-0.39%
2020/07/01214.9500.0014.9024890.41%
2020/06/2200.00114.9515.05-1491-0.20%
2020/06/1700.00115.2515.20-1493-0.20%
2020/06/16115.0000.0015.2014980.20%
2020/06/15114.9500.0014.8515060.20%
2020/06/03215.9500.0016.0525300.38%
2020/05/21015.8000.0015.9004510.00%
2020/05/1900.00116.1516.00-1468-0.21%
2020/05/0600.00116.3016.00-1444-0.23%
2020/05/05316.6000.0016.5034380.68%
2020/05/04116.55116.8516.8504190.00%
2020/04/08013.9500.0013.9506290.00%
2020/04/07013.5000.0013.5006640.00%
2020/04/06013.0000.0013.0506680.00%
2020/03/31112.5500.0012.5016730.15%
2020/03/27012.7500.0012.5006830.00%
2020/03/25012.7500.0012.6506930.00%
2020/03/24012.5500.0012.5006960.00%
2020/03/23011.8500.0011.7506990.00%
2020/03/18011.8000.0011.8507040.00%
2020/03/1700.00011.8511.8507260.00%
2020/03/1600.00112.6012.55-1732-0.14%
2020/03/13512.32512.3012.5007350.00%
2020/03/12213.55013.7013.5527500.27%
2020/03/10017.0000.0015.3007620.00%
2020/03/05117.0500.0017.0518070.12%
2020/03/04117.05117.1517.0508230.00%
2020/03/0300.00117.2017.15-1846-0.12%
2020/03/02116.90116.7016.9009280.00%
2020/02/27317.42317.4817.2009410.00%
2020/02/26117.75117.7517.9009470.00%
2020/02/25117.9000.0017.9019920.10%
2020/02/24118.05118.6518.0509900.00%
2020/02/2100.00118.3518.30-1979-0.10%
2020/02/20117.9000.0017.8019620.10%
2020/02/19117.90217.8817.90-1962-0.10%
2020/02/18117.80117.8517.5509610.00%
2020/02/17117.80117.9017.8009600.00%
2020/02/14217.60117.8017.8019610.10%
2020/02/10017.1500.0017.1509760.00%
2020/02/07217.9500.0017.7529770.20%
2020/02/05217.9000.0017.9029770.20%
2020/02/04018.1500.0018.0009830.00%
2020/02/03017.5500.0017.4009840.00%
2020/01/31118.5500.0018.7019780.10%
2020/01/30219.0500.0018.9529800.20%
2020/01/20121.05121.3521.0509840.00%
2020/01/17121.1000.0021.0519880.10%
2020/01/1600.00021.3021.2509930.00%
2020/01/1400.00321.2821.35-31,095-0.27%
2020/01/13120.7500.0020.8011,0920.09%
2020/01/09121.0500.0020.9011,0900.09%
2020/01/08120.9000.0020.8511,0880.09%
2020/01/0700.00221.5021.40-21,081-0.18%
2020/01/06221.90322.8521.85-11,070-0.09%
2020/01/03524.051323.6723.40-81,041-0.77%
2020/01/021824.401724.8124.7019930.10%
2019/12/3100.00222.9523.40-2826-0.24%
2019/12/3000.00322.3822.50-3816-0.37%
2019/12/27122.05024.2022.1518310.12%
2019/12/26122.1000.0022.0518380.12%
2019/12/25422.254822.2622.15-44896-4.91%
2019/12/24422.4300.0022.3549160.44%
2019/12/2300.00022.4022.4509100.00%
2019/12/166422.081522.1021.75498905.50%
2019/12/12322.7500.0022.1038730.34%
2019/12/1100.00322.5022.45-3847-0.35%
2019/12/10523.1000.0022.8558380.60%
2019/12/0900.00623.2522.60-6831-0.72%
2019/12/0400.00222.1522.35-2780-0.26%
2019/12/03121.7500.0021.5017460.13%
2019/12/0200.00221.6521.75-2743-0.27%
2019/11/29123.304523.1022.00-44734-5.99%
2019/11/28222.7000.0023.0527130.28%
2019/11/2713622.628422.8922.80526867.57% 大買/
2019/11/2600.00221.0521.80-2583-0.34%
2019/11/25120.80320.9520.95-2567-0.35%
2019/11/22320.9500.0021.4535550.54%
2019/11/1900.00120.8020.60-1507-0.20%
2019/11/1800.00120.6020.50-1507-0.20%
2019/11/1400.00220.2020.20-2503-0.40%
2019/11/13120.2500.0020.2015020.20%
2019/11/12320.75320.4020.4005000.00%
2019/11/08320.88120.8520.8524900.41%
2019/10/2900.00221.6021.30-2459-0.43%
2019/10/28121.5000.0021.5514560.22%
2019/10/24122.4000.0022.3514440.23%
2019/10/22222.834222.6723.30-40409-9.76%
2019/10/2100.00121.1021.35-1331-0.30%
2019/10/18120.75321.1520.75-2337-0.59%
2019/10/17120.6500.0020.6013340.30%
2019/10/16220.9500.0020.7523300.60%
2019/10/15221.0000.0021.0523270.61%
2019/10/07421.3800.0021.2543071.30%
2019/10/03220.2000.0020.7522680.75%
2019/10/02220.30120.2520.3012460.41%
2019/10/013220.41120.2520.503124012.88%
2019/09/2500.00218.8818.75-2166-1.20%
2019/09/16118.5000.0018.6011590.63%
2019/09/0400.00219.1319.25-2154-1.29%
2019/09/0300.00118.7018.60-1146-0.68%
2019/09/02118.4000.0018.5011460.68%
2019/08/3000.00118.5018.45-1146-0.68%
2019/08/2600.002018.7518.25-20157-12.70%
2019/08/1400.00119.0018.95-1156-0.64%
2019/08/08118.8500.0018.7511550.64%
2019/08/01119.6500.0019.7511650.60%
2019/07/30119.7500.0019.7511680.59%
2019/07/263020.501020.5720.202017711.24%
2019/07/2200.00120.0020.05-1200-0.50%
2019/07/19119.4500.0019.5511940.52%
2019/07/0400.00120.4520.50-1366-0.27%
2019/07/02120.05120.3520.2003600.00%
2019/06/2800.00019.8019.8003610.00%
2019/06/2000.00219.8019.80-2373-0.54%
2019/06/1300.00119.8019.80-1382-0.26%
2019/06/12119.6500.0019.6013810.26%
2019/06/0500.00119.6519.30-1390-0.26%
2019/05/2300.00318.7518.75-3399-0.75%
2019/05/10119.20119.8519.1004760.00%
2019/05/09119.2000.0019.4014680.21%
2019/05/06120.50920.9120.50-8457-1.75%
2019/05/03121.5000.0021.7014470.22%
2019/05/02121.6500.0021.6514450.22%
2019/04/30121.50121.9521.8504440.00%
2019/04/2900.00222.2021.75-2438-0.46%
2019/04/19221.9500.0021.7024170.48%
2019/04/18121.65121.8022.3504120.00%
2019/04/17222.95222.4322.4503850.00%
2019/04/1600.00121.1521.20-1277-0.36%
2019/04/15120.7000.0020.6512790.36%
2019/04/12020.6000.0020.7502870.00%
2019/04/1100.00121.3020.90-1289-0.35%
2019/04/02020.6500.0020.7503570.00%
2019/03/29020.7000.0020.7003720.00%
2019/03/2700.00120.7020.50-1381-0.26%
2019/03/26120.5000.0020.4513830.26%
2019/03/25020.6000.0020.5003850.00%
2019/03/22021.00121.0021.00-1390-0.26%
2019/03/21023.2000.0021.2004040.00%
2019/03/19121.00121.2521.1004900.00%
2019/03/18023.4000.0021.1005010.00%
2019/03/15021.5000.0021.3005280.00%
2019/03/14021.3000.0021.4005610.00%
2019/03/1300.00221.6321.65-2609-0.33%
2019/03/12121.0000.0021.0016580.15%
2019/03/08020.8000.0020.8006710.00%
2019/03/07321.1000.0021.0036710.45%
2019/02/25122.2000.0021.9016700.15%
2019/02/22122.1000.0022.1016680.15%
2019/02/21122.50322.7722.45-2664-0.30%
2019/02/20522.5900.0022.3556630.75%
2019/02/191022.98122.8522.8096571.37%
2019/02/1800.00122.0023.00-1627-0.16%
2019/02/15121.2500.0021.2516050.17%
2019/02/14021.70321.4221.85-3600-0.50%
2019/02/13120.9500.0021.0015910.17%
2019/01/23120.65120.9520.8506120.00%
2019/01/2200.00121.4520.80-1614-0.16%
2019/01/21021.2500.0021.2006140.00%
2019/01/18023.3500.0021.2006170.00%
2019/01/1100.00121.7021.35-1617-0.16%
2019/01/10022.5000.0020.8006060.00%
2019/01/09121.6500.0021.5016020.17%
2019/01/07121.60121.8521.4505990.00%
2019/01/04221.4500.0021.3026060.33%
2019/01/03122.7500.0022.6516110.16%
2018/12/28123.15223.6023.40-1607-0.16%
2018/12/27223.4000.0023.0026060.33%
2018/12/26123.1500.0023.1015890.17%
2018/12/2200.00122.7022.80-1531-0.19%
2018/12/19122.40122.0522.0005190.00%
2018/12/131524.441224.9923.5034940.61%
2018/12/10123.0000.0023.2513990.25%
2018/12/07123.50223.3523.10-1373-0.27%
2018/12/06223.1000.0022.3023430.58%
2018/12/05122.20122.7022.7002990.00%
2018/11/3000.00020.8019.3003140.00%
2018/11/23018.8000.0018.8003580.00%
2018/11/2000.00119.1019.05-1377-0.26%
2018/11/1600.00218.8018.60-2381-0.52%
2018/11/12019.3500.0018.3004030.00%
2018/11/08218.6500.0018.3024230.47%
2018/11/0500.00118.4018.35-1426-0.23%
2018/10/2500.00117.2516.50-1433-0.23%
2018/09/14225.18225.5325.3004400.00%
2018/09/12125.0500.0024.7514420.23%
2018/09/1000.00125.9024.90-1450-0.22%
2018/09/07125.50325.6826.00-2453-0.44%
2018/09/061726.892.226.7027.0014.84563.25%
2018/09/05125.7500.0025.3514740.21%
2018/09/030.126.20026.2026.250.14890.03%
2018/08/3100.00126.4526.30-1477-0.21%
2018/08/2200.00022.5021.9005270.00%
2018/08/16123.2500.0023.8515420.18%
2018/08/1300.00125.3525.10-1582-0.17%
2018/08/06426.0000.0025.7046260.64%
2018/08/03526.0000.0026.2556210.80%
2018/07/2300.00126.7026.00-1662-0.15%
2018/07/20128.0000.0027.8016540.15%
2018/07/1900.00128.5528.20-1659-0.15%
2018/07/1300.00128.7028.85-1672-0.15%
2018/07/12229.2000.0029.0026700.30%
2018/07/10129.2500.0029.2516690.15%
2018/07/0900.003029.4529.25-30670-4.48%
2018/07/0600.00129.8529.55-1667-0.15%
2018/07/02529.9500.0029.9056710.74%
2018/06/2600.00029.8029.9506760.00%
2018/06/20029.8000.0030.0006790.00%
2018/06/19231.0000.0030.4526910.29%
2018/06/15131.85131.5531.5506910.00%
2018/06/14132.10232.3532.20-1699-0.14%
2018/06/13533.85233.5033.3536790.44%
2018/06/06231.33131.6531.8516010.17%
2018/06/05131.5000.0031.4015930.17%
2018/06/04132.151031.7231.40-9587-1.53%
2018/05/28130.6500.0030.8515520.18%
2018/05/24029.6000.0029.7005450.00%
2018/05/22229.9500.0030.3026090.33%
2018/05/1800.00228.7328.55-2574-0.35%
2018/05/08126.80127.0026.5006430.00%
2018/05/07126.2500.0026.2516830.15%
2018/05/0400.00727.0626.40-7715-0.98%
2018/04/25425.9800.0026.1549510.42%
2018/04/24127.1000.0025.9019710.10%
2018/04/23127.8000.0027.6519810.10%
2018/04/20028.9000.0028.2009920.00%
2018/04/19228.7000.0028.6021,0000.20%
2018/04/18029.2000.0028.6501,0030.00%
2018/04/17029.2000.0028.8501,0070.00%
2018/04/16030.8000.0029.2001,0160.00%
2018/04/12032.2000.0029.2501,0240.00%
2018/04/11032.2000.0029.3001,0310.00%
2018/04/10030.50129.6529.30-11,039-0.09%
2018/04/09031.1000.0029.1001,0440.00%
2018/04/03128.6000.0028.3011,0400.10%
2018/03/30029.0000.0029.0001,0470.00%
2018/03/2900.00129.3029.10-11,053-0.09%
2018/03/28029.4500.0029.4501,0540.00%
2018/03/27129.8000.0029.8511,0570.09%
2018/03/26029.90129.8029.65-11,060-0.09%
2018/03/23029.5500.0029.4501,0590.00%
2018/03/22231.0000.0030.1021,0570.19%
2018/03/211031.5900.0031.55101,0490.95%
2018/03/20131.85131.9531.5501,0520.00%
2018/03/19031.6000.0031.3001,0790.00%
2018/03/16031.4500.0031.1501,0820.00%
2018/03/15031.2000.0031.2001,0830.00%
2018/03/14030.80330.9030.95-31,081-0.28%
2018/03/13030.7000.0030.8001,1020.00%
2018/03/12030.3500.0030.3001,1160.00%
2018/03/09030.7000.0030.5001,1420.00%
2018/03/08030.8500.0030.5501,1580.00%
2018/03/07030.3000.0030.0001,1670.00%
2018/03/06030.20130.8530.40-11,177-0.08%
2018/03/05031.201031.1030.70-101,191-0.84%
2018/03/02031.8000.0031.4001,2100.00%
2018/03/01032.2500.0031.9501,2260.00%
2018/02/27031.8000.0031.5001,2310.00%
2018/02/26231.88231.8031.7001,2310.00%
2018/02/231033.701432.9532.40-41,228-0.33%
2018/02/2200.00132.7032.70-11,216-0.08%
2018/02/21030.5000.0030.7001,1840.00%
2018/02/07430.3500.0029.8041,2100.33%
2018/02/0600.002329.4029.10-231,248-1.84%
2018/02/051031.9800.0032.15101,2330.81%
2018/02/02034.8000.0032.4001,2490.00%
2018/02/011533.10233.0532.30131,3320.98%
2018/01/31831.75831.7432.4001,3930.00%
2018/01/302132.52233.5031.75191,4011.36%
2018/01/291432.62432.7532.60101,4010.71%
2018/01/261032.171132.3432.65-11,390-0.07%
2018/01/25633.11232.3033.0041,3530.30%
2018/01/2400.00130.4030.40-11,205-0.08%
2018/01/2300.00129.7029.65-11,224-0.08%
2018/01/0900.00231.1031.10-21,458-0.14%
2018/01/04532.05531.5031.5001,5710.00%
2018/01/0300.00131.5531.60-11,678-0.06%
西勝 相關文章
西勝 相關影音