西勝 (3625)-凱基-高雄券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.60
漲跌
▲0.25
漲幅
+2.02%
成交量
150張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	12.85	0	0.00	12.85	2	189	1.06%
2024/04/23	0	13.45	0	0.00	13.10	0	183	0.00%
2024/04/15	0	13.25	0	0.00	13.40	0	170	0.00%
2024/04/11	0	13.50	0	0.00	13.20	0	174	0.00%
2024/04/08	0	13.30	0	0.00	13.15	0	179	0.00%
2024/03/29	0	14.00	0	0.00	13.95	0	175	0.00%
2024/03/27	0	13.95	0	0.00	13.80	0	179	0.00%
2024/03/25	0	0.00	5	13.81	14.00	-5	180	-2.76%
2024/03/22	0	0.00	0.4	13.40	13.40	-0.4	179	-0.20%
2024/03/19	0	0.00	7	13.40	13.30	-7	182	-3.83%
2024/03/14	2	14.15	3	13.88	13.90	-1	181	-0.55%
2024/03/08	0	0.00	9	13.92	13.90	-9	192	-4.68%
2024/03/07	0	0.00	5	14.70	14.35	-5	200	-2.49%
2024/02/29	0	15.60	0	0.00	15.60	0	196	0.00%
2024/02/26	0	15.55	0	0.00	15.55	0	196	0.00%
2024/02/23	0	15.50	0	0.00	15.60	0	196	0.00%
2024/02/22	0	15.60	0	0.00	15.60	0	197	0.00%
2024/02/21	0	15.60	0	0.00	15.60	0	199	0.00%
2024/01/22	5	15.40	0	15.30	15.40	5	198	2.52%
2024/01/10	0	0.00	2	15.55	15.70	-2	205	-0.97%
2024/01/05	0	0.00	1	16.10	16.10	-1	203	-0.49%
2024/01/04	2	16.23	0	0.00	16.10	2	200	1.00%
2023/12/29	0	0.00	1	15.50	15.60	-1	197	-0.51%
2023/12/18	1	16.15	0	0.00	16.10	1	203	0.49%
2023/12/15	0	0.00	2	15.95	16.00	-2	205	-0.97%
2023/12/04	17	16.69	0	0.00	16.90	17	266	6.38%
2023/11/28	0	15.70	0	0.00	15.90	0	300	0.00%
2023/10/17	1	15.05	0	0.00	15.10	1	354	0.28%
2023/09/13	0	0.00	1	16.40	16.45	-1	409	-0.24%
2023/09/08	1	16.85	0	0.00	16.75	1	397	0.25%
2023/09/07	3	16.55	2	16.60	16.20	1	387	0.26%
2023/08/30	2	14.15	0	0.00	14.15	2	428	0.47%
2023/07/31	2	15.85	0	0.00	15.80	2	687	0.29%
2023/07/28	1	15.95	0	0.00	16.05	1	683	0.15%
2023/06/27	0	0.00	16	15.70	15.75	-16	720	-2.22%
2023/06/21	2	17.50	0	0.00	17.30	2	722	0.28%
2023/06/19	0	16.90	0	0.00	16.90	0	718	0.00%
2023/06/05	3	17.82	0	0.00	18.05	3	642	0.47%
2023/06/02	1	17.20	2	18.55	18.55	-1	607	-0.16%
2023/06/01	2	16.80	1	17.00	16.90	1	539	0.19%
2023/05/30	13	16.58	9	16.96	16.75	4	500	0.80%
2023/05/26	0	0.00	2	14.85	15.80	-2	399	-0.50%
2023/05/25	0	0.00	3	14.20	14.40	-3	358	-0.84%
2023/05/17	0	0.00	1	14.30	14.15	-1	354	-0.28%
2023/05/15	0	0.00	2	14.20	14.30	-2	347	-0.58%
2023/05/08	2	13.80	0	0.00	13.75	2	359	0.56%
2023/05/02	0	0.00	0	13.95	13.80	0	383	0.00%
2023/04/25	1	14.15	2	14.25	13.85	-1	381	-0.26%
2023/04/17	0	15.00	0	0.00	14.20	0	385	0.00%
2023/04/14	0	0.00	0	14.30	14.30	0	388	0.00%
2023/04/12	5	14.77	1	14.85	14.70	4	378	1.06%
2023/04/11	2	14.55	0	0.00	14.50	2	348	0.57%
2023/03/13	0	13.95	0	0.00	13.35	0	474	0.00%
2023/02/20	0	13.45	0	0.00	13.50	0	483	0.00%
2023/02/17	0	0.00	1	13.40	13.45	-1	482	-0.21%
2023/02/08	0	13.80	0	0.00	13.15	0	535	0.00%
2023/02/06	1	13.35	0	0.00	13.15	1	558	0.18%
2023/01/06	0	12.50	0	0.00	12.65	0	543	0.00%
2022/12/30	1	11.90	0	0.00	12.20	1	525	0.19%
2022/12/29	0	0.00	0	12.45	12.30	0	521	0.00%
2022/12/28	0	0.00	10	12.75	12.60	-10	519	-1.92%
2022/12/20	2	12.85	0	0.00	12.85	2	520	0.38%
2022/12/08	10	12.90	10	12.98	12.85	0	506	0.00%
2022/12/07	10	14.30	0	0.00	13.35	10	485	2.06%
2022/12/02	1	14.50	0	0.00	14.45	1	310	0.32%
2022/11/24	0	0.00	17.2	14.08	13.90	-17.2	306	-5.63%
2022/11/14	2	14.35	0	0.00	14.25	2	315	0.63%
2022/11/04	10	15.35	10	15.05	14.80	0	310	0.00%
2022/11/02	0	0.00	12	14.45	14.20	-12	278	-4.31%
2022/11/01	12	14.45	0	0.00	14.45	12	270	4.44%
2022/10/28	0	0.00	3	13.27	13.00	-3	463	-0.65%
2022/10/12	0	0.00	10	15.10	15.05	-10	547	-1.83%
2022/10/03	0	0.00	3	15.25	15.25	-3	581	-0.52%
2022/09/26	1	15.90	0	0.00	15.45	1	581	0.17%
2022/09/19	0	0.00	5	17.05	17.10	-5	574	-0.87%
2022/09/13	1	17.05	0	0.00	17.20	1	584	0.17%
2022/09/07	1	16.50	0	0.00	16.45	1	589	0.17%
2022/08/29	1	16.70	1	16.90	17.15	0	638	0.00%
2022/08/26	3	17.70	0	0.00	17.65	3	636	0.47%
2022/08/15	1	17.65	0	0.00	17.55	1	646	0.15%
2022/08/05	0	0.00	20	18.26	17.80	-20	615	-3.25%
2022/08/04	20	18.45	54	18.60	18.20	-34	573	-5.93%
2022/08/03	24	17.53	0	0.00	17.60	24	397	6.04%
2022/06/23	0	0.00	1	17.00	17.30	-1	355	-0.28%
2022/06/09	3	20.10	2	20.30	20.10	1	376	0.27%
2022/06/08	4	20.35	2	20.45	20.35	2	372	0.54%
2022/06/07	0	0.00	5	20.95	20.60	-5	358	-1.39%
2022/06/01	1	19.30	0	0.00	19.45	1	310	0.32%
2022/05/30	2	19.55	0	19.60	19.60	2	326	0.61%
2022/05/13	0	0.00	1	17.40	17.35	-1	324	-0.31%
2022/04/28	0	0.00	10	18.22	18.20	-10	349	-2.86%
2022/04/20	2	20.25	0	0.00	20.20	2	360	0.56%
2022/04/19	1	20.00	0	0.00	19.95	1	364	0.27%
2022/04/15	4	20.11	0	0.00	20.10	4	368	1.09%
2022/04/07	4	20.65	2	20.80	20.80	2	453	0.44%
2022/04/01	1	21.05	0	0.00	21.20	1	449	0.22%
2022/03/29	5	21.17	0	0.00	21.05	5	526	0.95%
2022/03/28	4	21.31	0	0.00	21.25	4	556	0.72%
2022/03/15	1	21.50	0	0.00	21.00	1	767	0.13%
2022/03/10	2	22.30	2	22.25	22.15	0	803	0.00%
2022/03/09	2	21.85	0	0.00	21.75	2	821	0.24%
2022/03/04	2	23.45	0	0.00	23.40	2	932	0.21%
2022/03/03	2	23.50	2	23.95	23.90	0	1,020	0.00%
2022/03/01	0	0.00	3	23.97	24.05	-3	1,204	-0.25%
2022/02/24	2	23.50	0	0.00	23.10	2	1,295	0.15%
2022/02/23	0	0.00	2	24.05	23.95	-2	1,297	-0.15%
2022/02/09	0	23.75	0	0.00	23.75	0	1,368	0.00%
2022/02/08	0	0.00	2	22.95	23.40	-2	1,376	-0.15%
2022/02/07	0	22.95	0	0.00	22.75	0	1,377	0.00%
2022/01/24	2	22.10	0	0.00	22.10	2	1,417	0.14%
2022/01/13	0	0.00	1	23.50	23.15	-1	1,550	-0.06%
2022/01/11	1	24.25	0	0.00	24.20	1	1,549	0.06%
2022/01/10	1	24.40	0	0.00	24.45	1	1,547	0.06%
2022/01/07	2	24.65	1	24.60	24.50	1	1,547	0.06%
2022/01/06	0	0.00	1	25.35	25.15	-1	1,537	-0.07%
2022/01/05	1	25.60	0	0.00	25.30	1	1,535	0.07%
2022/01/04	1	26.70	1	26.95	26.05	0	1,517	0.00%
2021/12/30	0	0.00	1	26.10	25.95	-1	1,471	-0.07%
2021/12/29	1	26.15	0	0.00	26.15	1	1,464	0.07%
2021/12/28	4	25.96	0	0.00	25.70	4	1,457	0.27%
2021/12/24	0	0.00	0.4	26.45	26.15	-0.4	1,451	-0.03%
2021/12/16	0	0.00	12	26.86	26.95	-12	1,308	-0.92%
2021/12/14	2	26.30	0	0.00	25.20	2	1,263	0.16%
2021/12/13	0	0.00	2	25.45	25.80	-2	1,238	-0.16%
2021/12/10	1	24.55	0	0.00	24.50	1	1,211	0.08%
2021/12/09	0	0.00	1	25.30	24.85	-1	1,211	-0.08%
2021/12/07	2	24.70	0	0.00	24.60	2	1,201	0.17%
2021/12/06	3	25.17	1	25.65	25.20	2	1,188	0.17%
2021/12/03	0	0.00	2	25.55	25.10	-2	1,175	-0.17%
2021/12/02	2	24.75	0	0.00	24.50	2	1,167	0.17%
2021/11/29	1	26.50	1	24.45	26.60	0	1,063	0.00%
2021/11/26	0	0.00	2	25.40	25.35	-2	982	-0.20%
2021/11/25	1.3	24.80	0	0.00	24.95	1.3	905	0.15%
2021/11/24	3	24.10	9	24.59	25.05	-6	795	-0.75%
2021/11/23	2	22.80	2	23.25	22.80	0	706	0.00%
2021/11/19	2	22.75	0	0.00	22.75	2	708	0.28%
2021/11/18	1	23.20	3	23.48	23.45	-2	694	-0.29%
2021/11/15	2	22.60	2	22.85	22.75	0	690	0.00%
2021/11/09	0	0.00	2	22.85	22.90	-2	744	-0.27%
2021/11/05	4	22.38	0	0.00	22.15	4	767	0.52%
2021/11/02	2	23.00	0	0.00	22.75	2	806	0.25%
2021/11/01	0.1	23.70	0	0.00	23.75	0.1	807	0.01%
2021/10/29	0	0.00	3	23.97	23.90	-3	806	-0.37%
2021/10/28	2	23.25	2	23.50	23.25	0	791	0.00%
2021/10/26	3	22.25	8	23.01	23.25	-5	776	-0.64%
2021/10/25	8	21.96	6	22.40	21.95	2	741	0.27%
2021/10/19	0	0.00	2	20.50	20.70	-2	853	-0.23%
2021/10/15	2	20.00	0	0.00	19.95	2	952	0.21%
2021/10/05	0	0.00	1	20.15	20.40	-1	1,723	-0.06%
2021/09/29	3	21.60	0	0.00	21.50	3	2,033	0.15%
2021/09/28	2	22.40	0	0.00	22.35	2	2,351	0.09%
2021/09/27	0	0.00	2	23.15	22.85	-2	2,429	-0.08%
2021/09/17	2	22.90	2	23.15	22.75	0	2,591	0.00%
2021/09/14	3	22.57	0	0.00	22.45	3	2,648	0.11%
2021/09/08	2	22.65	0	0.00	22.55	2	2,668	0.07%
2021/09/07	1	22.90	0	0.00	23.00	1	2,668	0.04%
2021/09/01	0	0.00	1	25.60	25.35	-1	2,661	-0.04%
2021/08/31	2	25.10	0	0.00	25.10	2	2,655	0.08%
2021/08/30	1	25.40	0	0.00	25.30	1	2,659	0.04%
2021/08/27	1	25.45	0	0.00	25.30	1	2,729	0.04%
2021/08/26	0	25.85	2	25.53	25.90	-2	2,746	-0.07%
2021/08/24	1	24.70	0	0.00	24.70	1	2,736	0.04%
2021/08/23	2	24.60	0	0.00	24.80	2	2,729	0.07%
2021/08/20	0	0.00	2	23.95	23.75	-2	2,720	-0.07%
2021/08/19	2	23.40	3	23.92	23.35	-1	2,707	-0.04%
2021/08/18	2	22.70	0	0.00	23.65	2	2,701	0.07%
2021/08/17	6	23.00	0	0.00	22.80	6	2,686	0.22%
2021/08/16	31	23.36	0	0.00	24.20	31	2,675	1.16%
2021/08/13	1	25.80	0	0.00	24.30	1	2,651	0.04%
2021/08/11	0	0.00	1	26.75	25.80	-1	2,627	-0.04%
2021/08/10	3	27.20	0	0.00	27.00	3	2,623	0.11%
2021/08/09	2	28.35	1	27.85	27.30	1	2,620	0.04%
2021/08/06	1	28.90	33	28.56	28.25	-32	2,613	-1.22%
2021/08/05	0	0.00	5	28.30	28.00	-5	2,601	-0.19%
2021/08/04	0	0.00	1	27.90	27.70	-1	2,612	-0.04%
2021/07/29	0	0.00	10	28.00	28.20	-10	2,605	-0.38%
2021/07/28	1	26.10	1	27.10	26.90	0	2,609	0.00%
2021/07/27	7	27.54	1	29.35	27.25	6	2,623	0.23%
2021/07/26	0	0.00	1	29.05	29.20	-1	2,607	-0.04%
2021/07/23	10	28.57	0	0.00	28.25	10	2,608	0.38%
2021/07/21	2	29.85	3	30.00	29.65	-1	2,550	-0.04%
2021/07/20	4	29.61	10	30.71	29.70	-6	2,509	-0.24%
2021/07/19	8	29.13	15	29.37	30.25	-7	2,438	-0.29%
2021/07/16	5	28.36	12	28.25	28.30	-7	2,391	-0.29%
2021/07/15	3	28.05	0	0.00	28.10	3	2,391	0.13%
2021/07/14	15	28.57	5	28.50	27.85	10	2,382	0.42%
2021/07/13	30	30.53	76	31.17	29.90	-46	2,347	-1.96%
2021/07/12	48	31.12	6	30.21	31.20	42	2,112	1.99%
2021/07/09	2	28.35	2	28.85	28.40	0	1,919	0.00%
2021/07/08	2	28.90	3	29.30	28.90	-1	1,941	-0.05%
2021/07/07	4.1	28.34	13	28.36	28.30	-8.9	1,965	-0.45%
2021/07/06	3	28.10	0	0.00	27.85	3	2,151	0.14%
2021/07/05	20	28.46	12	29.02	29.65	8	2,346	0.34%
2021/07/02	1	27.00	7	26.56	27.25	-6	2,098	-0.29%
2021/07/01	1	25.25	1	24.80	24.80	0	2,041	0.00%
2021/06/30	5	25.30	2	25.30	25.20	3	2,061	0.15%
2021/06/29	2	26.05	1	26.45	25.65	1	2,060	0.05%
2021/06/28	5	25.05	5	25.14	25.60	0	2,010	0.00%
2021/06/25	4	24.59	4	24.39	24.40	0	1,935	0.00%
2021/06/23	2	22.15	0	0.00	22.25	2	1,907	0.10%
2021/06/04	14	22.23	14	22.09	21.55	0	2,319	0.00%
2021/05/14	1	19.10	0	0.00	18.75	1	2,483	0.04%
2021/05/07	0	0.00	0	23.05	22.90	0	2,539	0.00%
2021/05/05	0	0.00	2	22.30	22.20	-2	2,749	-0.07%
2021/05/04	1	21.00	0	0.00	21.50	1	2,867	0.03%
2021/05/03	4	23.95	0	0.00	23.30	4	3,004	0.13%
2021/04/29	0	0.00	8	24.74	25.00	-8	3,110	-0.26%
2021/04/28	2	25.60	0	0.00	25.55	2	3,137	0.06%
2021/04/26	0	0.00	4	26.35	26.05	-4	3,141	-0.13%
2021/04/23	0	0.00	3	24.73	25.60	-3	3,129	-0.10%
2021/04/22	1	25.15	11	25.04	24.80	-10	3,144	-0.32%
2021/04/21	2	25.75	0	0.00	25.85	2	3,204	0.06%
2021/04/20	2	25.85	0	0.00	25.85	2	3,243	0.06%
2021/04/19	1	26.20	0	0.00	26.10	1	3,260	0.03%
2021/04/16	0	0.00	2	26.65	27.15	-2	3,321	-0.06%
2021/04/14	1	25.00	0	0.00	25.40	1	3,310	0.03%
2021/04/13	12	26.91	2	27.75	26.30	10	3,256	0.31%
2021/04/12	38	30.22	14	28.94	28.55	24	3,164	0.76%
2021/04/09	9	28.37	19	28.50	28.75	-10	2,902	-0.34%
2021/04/08	0	0.00	4	25.50	26.15	-4	2,584	-0.15%
2021/04/07	0	0.00	2	24.80	24.70	-2	2,510	-0.08%
2021/04/06	0	0.00	5	24.54	24.55	-5	2,496	-0.20%
2021/04/01	2	23.95	1	24.00	23.90	1	2,475	0.04%
2021/03/31	3	24.27	0	0.00	24.25	3	2,470	0.12%
2021/03/30	6	24.51	0	0.00	24.40	6	2,463	0.24%
2021/03/29	4	24.66	0	0.00	24.70	4	2,447	0.16%
2021/03/23	0	0.00	4	24.30	24.30	-4	2,364	-0.17%
2021/03/22	2	24.95	1	24.60	24.60	1	2,343	0.04%
2021/03/18	18	25.42	11	25.30	25.35	7	2,223	0.31%
2021/03/17	3	24.58	0	0.00	24.40	3	2,150	0.14%
2021/03/12	0	0.00	0	23.05	23.05	0	1,984	0.00%
2021/03/09	0	22.20	5	22.30	22.30	-5	1,976	-0.25%
2021/03/08	0	22.60	5	22.65	22.75	-5	2,006	-0.25%
2021/03/05	0	22.70	5	23.00	22.80	-5	2,023	-0.25%
2021/03/03	5	22.80	0	0.00	23.05	5	2,242	0.22%
2021/02/24	0	0.00	5	22.95	22.90	-5	2,187	-0.23%
2021/02/23	5	23.20	0	0.00	22.95	5	2,160	0.23%
2021/02/18	5	21.70	0	0.00	22.20	5	2,082	0.24%
2021/02/04	1	20.55	1	20.45	20.55	0	2,017	0.00%
2021/02/03	0	21.20	0	0.00	20.40	0	2,007	0.00%
2021/02/02	5	20.95	22	20.48	20.40	-17	1,974	-0.86%
2021/02/01	0	0.00	4	21.00	20.30	-4	1,959	-0.20%
2021/01/28	8	22.26	8	22.29	22.65	0	1,872	0.00%
2021/01/27	29	23.94	9	23.41	22.30	20	1,816	1.10%
2021/01/26	1	22.90	6	23.37	23.45	-5	1,641	-0.30%
2021/01/25	7	22.04	8	22.68	23.95	-1	1,500	-0.07%
2021/01/22	12	21.81	12	21.75	21.80	0	1,325	0.00%
2021/01/21	2	20.35	0	0.00	20.90	2	1,190	0.17%
2021/01/19	7	20.50	0	0.00	20.45	7	1,111	0.63%
2021/01/14	2	21.98	48	22.48	21.75	-46	1,067	-4.31%
2021/01/13	48	21.56	0	0.00	21.60	48	987	4.86%
2021/01/11	2	21.25	1	20.00	20.85	1	893	0.11%
2021/01/08	0	0.00	1	20.10	20.10	-1	795	-0.13%
2021/01/06	0	0.00	4	17.20	17.50	-4	729	-0.55%
2020/12/31	0	0.00	5	18.05	17.95	-5	696	-0.72%
2020/12/30	5	17.90	0	0.00	18.05	5	687	0.73%
2020/12/11	0	0.00	3	16.60	16.70	-3	638	-0.47%
2020/12/10	0	0.00	3	17.35	16.95	-3	633	-0.47%
2020/11/30	7	18.51	0	0.00	18.25	7	531	1.32%
2020/11/27	8	18.59	10	18.67	19.00	-2	475	-0.42%
2020/11/26	1	16.30	1	17.30	17.30	0	297	0.00%
2020/09/28	2	14.60	0	0.00	14.65	2	303	0.66%
2020/09/15	1	15.00	0	0.00	15.00	1	324	0.31%
2020/09/01	1	14.90	0	0.00	15.00	1	316	0.32%
2020/07/22	0	0.00	0	15.50	15.35	0	522	0.00%
2020/06/03	1	16.70	0	0.00	16.05	1	530	0.19%
2020/03/16	0	13.00	0	0.00	12.55	0	732	0.00%
2020/03/04	0	0.00	2	16.95	17.05	-2	823	-0.24%
2020/03/03	2	17.40	0	0.00	17.15	2	846	0.24%
2020/02/24	1	18.45	0	0.00	18.05	1	990	0.10%
2020/02/10	0	0.00	2	17.35	17.15	-2	976	-0.20%
2020/01/10	0	0.00	1	20.90	20.90	-1	1,090	-0.09%
2020/01/06	0	0.00	2	22.38	21.85	-2	1,070	-0.19%
2020/01/03	0	0.00	10	23.70	23.40	-10	1,041	-0.96%
2020/01/02	29	24.81	27	24.25	24.70	2	993	0.20%
2019/12/31	1	23.00	0	0.00	23.40	1	826	0.12%
2019/12/12	0	0.00	5	22.20	22.10	-5	873	-0.57%
2019/12/09	1	23.35	10	22.98	22.60	-9	831	-1.08%
2019/12/05	10	23.00	0	0.00	22.40	10	793	1.26%
2019/12/04	3	22.50	0	0.00	22.35	3	780	0.38%
2019/12/02	0	0.00	10	21.85	21.75	-10	743	-1.35%
2019/11/27	22	22.70	1	22.85	22.80	21	686	3.06%
2019/11/25	0	0.00	10	20.95	20.95	-10	567	-1.76%
2019/11/22	2	21.15	2	21.40	21.45	0	555	0.00%
2019/11/07	10	21.55	0	0.00	21.60	10	483	2.07%
2019/11/06	0	0.00	1	21.30	21.05	-1	481	-0.21%
2019/10/28	0	0.00	24	21.61	21.55	-24	456	-5.26%
2019/10/25	20	22.50	0	0.00	22.25	20	443	4.51%
2019/10/24	4	22.45	0	0.00	22.35	4	444	0.90%
2019/10/23	0	0.00	2.2	22.76	22.40	-2.2	436	-0.51%
2019/10/22	2	23.25	10	23.30	23.30	-8	409	-1.95%
2019/10/21	0	0.00	2	20.65	21.35	-2	331	-0.60%
2019/10/07	0	0.00	4	21.38	21.25	-4	307	-1.30%
2019/10/04	4	21.41	0	0.00	21.50	4	298	1.34%
2019/10/01	0	0.00	13	20.59	20.50	-13	240	-5.40%
2019/09/25	2	18.85	0	0.00	18.75	2	166	1.20%
2019/08/14	0	0.00	2	18.90	18.95	-2	156	-1.28%
2019/08/01	1	19.75	0	0.00	19.75	1	165	0.60%
2019/07/31	1	19.85	2	19.95	19.85	-1	168	-0.59%
2019/07/30	2	19.75	1	20.20	19.75	1	168	0.59%
2019/07/17	0	0.00	1	19.60	19.55	-1	204	-0.49%
2019/07/16	1	19.70	2	19.75	19.70	-1	208	-0.48%
2019/07/12	1	19.75	0	0.00	19.75	1	248	0.40%
2019/07/09	0	0.00	1	19.55	19.60	-1	364	-0.27%
2019/06/13	3	19.80	5	19.60	19.80	-2	382	-0.52%
2019/06/12	2	19.45	0	0.00	19.60	2	381	0.52%
2019/06/05	0	0.00	3	19.62	19.30	-3	390	-0.77%
2019/06/04	1	19.00	0	0.00	19.00	1	383	0.26%
2019/06/03	0	0.00	4	18.85	19.00	-4	385	-1.04%
2019/05/31	0	0.00	8	18.75	18.85	-8	386	-2.07%
2019/05/24	0	0.00	15	18.68	18.70	-15	395	-3.79%
2019/05/23	0	0.00	6	18.80	18.75	-6	399	-1.50%
2019/05/16	0	0.00	4	18.55	18.50	-4	468	-0.85%
2019/05/14	4	18.60	5	18.00	18.85	-1	478	-0.21%
2019/05/13	0	0.00	15	18.78	18.55	-15	478	-3.14%
2019/05/10	16	20.02	3	19.87	19.10	13	476	2.73%
2019/05/09	2	19.80	19	19.49	19.40	-17	468	-3.63%
2019/05/08	0	0.00	20	20.25	20.45	-20	460	-4.34%
2019/05/06	2	20.98	33	20.77	20.50	-31	457	-6.77%
2019/05/03	1	21.55	1	21.70	21.70	0	447	0.00%
2019/04/30	0	0.00	20	21.50	21.85	-20	444	-4.50%
2019/04/24	0	0.00	2	21.60	21.40	-2	413	-0.48%
2019/04/23	0	0.00	5	21.70	21.60	-5	413	-1.21%
2019/04/19	7	21.86	1	21.70	21.70	6	417	1.44%
2019/04/18	7	22.21	10	22.15	22.35	-3	412	-0.73%
2019/04/17	4	22.50	14	22.73	22.45	-10	385	-2.59%
2019/04/11	1	20.90	0	0.00	20.90	1	289	0.35%
2019/04/10	0	0.00	2	21.18	21.20	-2	291	-0.69%
2019/04/09	0	0.00	2	21.10	21.05	-2	296	-0.67%
2019/04/01	2	20.75	0	0.00	20.50	2	365	0.55%
2019/03/29	1	20.70	0	0.00	20.70	1	372	0.27%
2019/03/05	1	21.60	0	0.00	21.60	1	670	0.15%
2019/02/20	2	22.48	0	0.00	22.35	2	663	0.30%
2019/02/19	2	22.80	4	22.70	22.80	-2	657	-0.30%
2019/02/18	0	0.00	2	22.55	23.00	-2	627	-0.32%
2019/02/15	1	21.20	0	0.00	21.25	1	605	0.17%
2019/02/14	10	21.81	0	0.00	21.85	10	600	1.66%
2019/02/11	1	20.50	0	0.00	20.50	1	589	0.17%
2019/01/30	1	20.60	0	0.00	20.50	1	591	0.17%
2019/01/28	2	20.85	0	0.00	20.85	2	603	0.33%
2019/01/15	2	21.40	0	0.00	21.40	2	622	0.32%
2019/01/11	0	0.00	1	21.60	21.35	-1	617	-0.16%
2019/01/03	0	0.00	5	23.00	22.65	-5	611	-0.82%
2018/12/27	20	23.45	0	0.00	23.00	20	606	3.30%
2018/12/26	10	24.68	0	0.00	23.10	10	589	1.70%
2018/12/22	10	23.10	0	0.00	22.80	10	531	1.88%
2018/12/20	0	0.00	20	21.90	21.65	-20	520	-3.84%
2018/12/17	10	23.28	20	22.65	22.50	-10	512	-1.95%
2018/12/13	5	24.73	4	24.53	23.50	1	494	0.20%
2018/12/12	1	22.75	0	0.00	23.00	1	418	0.24%
2018/12/11	1	22.85	5	22.75	22.85	-4	409	-0.99%
2018/12/10	5	23.10	6	23.38	23.25	-1	399	-0.25%
2018/12/07	1	23.10	1	23.25	23.10	0	373	0.00%
2018/12/06	20	23.69	5	23.10	22.30	15	343	4.36%
2018/12/05	0	0.00	14	23.08	22.70	-14	299	-4.68%
2018/12/04	7	20.63	0	0.00	21.75	7	251	2.79%
2018/11/29	17	19.62	0	0.00	18.95	17	321	5.29%
2018/11/26	1	18.80	0	0.00	19.00	1	355	0.28%
2018/11/23	2	18.80	0	0.00	18.80	2	358	0.56%
2018/11/21	22	19.26	0	0.00	19.40	22	375	5.85%
2018/11/05	0	0.00	2	18.00	18.35	-2	426	-0.47%
2018/10/29	1	16.00	3	15.50	15.70	-2	435	-0.46%
2018/10/26	0	0.00	6	16.21	16.20	-6	435	-1.38%
2018/10/15	18	19.17	0	0.00	18.80	18	450	4.00%
2018/10/12	12	18.75	0	0.00	18.80	12	450	2.66%
2018/10/08	0	0.00	3	21.67	21.30	-3	425	-0.70%
2018/10/05	0	0.00	10	22.85	21.90	-10	427	-2.34%
2018/10/04	0	0.00	5	23.41	23.20	-5	426	-1.17%
2018/09/20	1	24.40	0	0.00	24.00	1	440	0.23%
2018/09/19	1	24.50	0	0.00	24.50	1	439	0.23%
2018/09/17	0	0.00	0	25.50	25.05	0	435	0.00%
2018/09/14	0	0.00	3	25.60	25.30	-3	440	-0.68%
2018/09/12	1	24.75	1	25.60	24.75	0	442	0.00%
2018/09/10	3	25.00	32	25.06	24.90	-29	450	-6.44%
2018/09/07	2	26.60	0	0.00	26.00	2	453	0.44%
2018/09/06	1	27.30	2.4	27.00	27.00	-1.4	456	-0.30%
2018/09/05	0	0.00	25	25.54	25.35	-25	474	-5.26%
2018/09/03	0	0.00	2	26.50	26.25	-2	489	-0.41%
2018/08/31	15	26.27	0	0.00	26.30	15	477	3.14%
2018/08/30	0	0.00	1	25.50	25.20	-1	476	-0.21%
2018/08/29	12	25.30	1	25.45	25.10	11	486	2.26%
2018/08/28	15	23.93	0	0.00	24.25	15	488	3.07%
2018/08/27	18	22.92	0	0.00	23.25	18	505	3.56%
2018/08/24	5	22.45	0	0.00	22.50	5	510	0.98%
2018/08/23	12	22.23	0	0.00	22.35	12	524	2.29%
2018/08/22	5	22.65	0	0.00	21.90	5	527	0.95%
2018/08/07	2	25.45	0	0.00	25.45	2	626	0.32%
2018/08/02	0	0.00	2	26.05	26.05	-2	633	-0.32%
2018/07/24	39	26.17	3	26.20	26.05	36	663	5.42%
2018/07/23	2	25.80	0	0.00	26.00	2	662	0.30%
2018/07/17	0	0.00	2	28.70	28.70	-2	669	-0.30%
2018/07/13	2	28.90	0	0.00	28.85	2	672	0.30%
2018/07/12	0	0.00	2	29.23	29.00	-2	670	-0.30%
2018/07/10	0	0.00	3	29.20	29.25	-3	669	-0.45%
2018/07/06	0	0.00	3	29.40	29.55	-3	667	-0.45%
2018/06/27	2	29.98	0	0.00	29.75	2	675	0.30%
2018/06/26	4	29.70	0	0.00	29.95	4	676	0.59%
2018/06/22	0	0.00	2	29.60	29.80	-2	673	-0.30%
2018/06/21	0	0.00	3	30.50	30.35	-3	673	-0.45%
2018/06/20	1	30.50	3	30.15	30.00	-2	679	-0.29%
2018/06/19	0	0.00	7	30.70	30.45	-7	691	-1.01%
2018/06/15	0	0.00	12	31.70	31.55	-12	691	-1.74%
2018/06/14	3	31.90	3	32.80	32.20	0	699	0.00%
2018/06/13	30	33.82	6	33.44	33.35	24	679	3.53%
2018/06/07	0	0.00	3	31.83	31.70	-3	607	-0.49%
2018/06/06	0	0.00	4	31.60	31.85	-4	601	-0.66%
2018/06/05	0	0.00	1	31.95	31.40	-1	593	-0.17%
2018/06/04	5	31.72	3	31.55	31.40	2	587	0.34%
2018/05/31	12	31.55	2	31.58	31.00	10	569	1.75%
2018/05/22	11	30.30	0	0.00	30.30	11	609	1.80%
2018/05/21	8	28.81	0	0.00	29.00	8	576	1.39%
2018/04/23	0	0.00	5	28.08	27.65	-5	981	-0.51%
2018/04/19	5	28.60	0	0.00	28.60	5	1,000	0.50%
2018/04/18	0	29.20	0	0.00	28.65	0	1,003	0.00%
2018/04/17	0	29.20	0	0.00	28.85	0	1,007	0.00%
2018/04/11	1	29.60	0	0.00	29.30	1	1,031	0.10%
2018/04/09	0	31.10	0	0.00	29.10	0	1,044	0.00%
2018/03/27	1	29.85	0	0.00	29.85	1	1,057	0.09%
2018/03/26	1	29.65	0	0.00	29.65	1	1,060	0.09%
2018/03/13	0	0.00	1	30.70	30.80	-1	1,102	-0.09%
2018/03/06	1	30.40	0	0.00	30.40	1	1,177	0.08%
2018/02/06	180	29.39	6	29.20	29.10	174	1,248	13.94%	大買/鉅額交易
2018/02/05	2	31.80	1	31.65	32.15	1	1,233	0.08%
2018/02/01	4	32.38	0	0.00	32.30	4	1,332	0.30%
2018/01/25	2	32.70	2	32.60	33.00	0	1,353	0.00%
2018/01/23	1	29.80	0	0.00	29.65	1	1,224	0.08%
2018/01/18	1	31.05	1	31.30	30.50	0	1,296	0.00%
2018/01/17	5	30.15	5	30.35	30.50	0	1,307	0.00%
2018/01/16	1	29.75	0	0.00	29.60	1	1,352	0.07%