西勝 (3625)-凱基-松山券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.65
漲跌
▲0.25
漲幅
+2.02%
成交量
188張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	12.40	0	0.00	12.30	1	196	0.51%
2024/05/08	1	12.55	0	0.00	12.50	1	197	0.51%
2024/05/07	1	12.50	0	0.00	12.35	1	195	0.51%
2024/05/03	0.4	13.10	0	0.00	13.10	0.4	183	0.19%
2024/05/02	0	13.05	0	0.00	13.15	0	184	0.01%
2024/04/23	1	13.10	0	0.00	13.10	1	183	0.55%
2024/04/19	0	12.88	0	0.00	12.55	0	181	0.00%
2024/04/09	0	13.50	0	0.00	13.30	0	179	0.00%
2024/03/27	0	13.95	0	0.00	13.80	0	179	0.00%
2024/03/15	0	0.00	7	13.85	14.00	-7	180	-3.88%
2024/03/08	0	0.00	5	13.95	13.90	-5	192	-2.60%
2024/02/23	0	0.00	1	15.60	15.60	-1	196	-0.51%
2024/02/20	2	15.55	0	0.00	15.65	2	203	0.98%
2024/01/26	0	0.00	1	15.80	15.80	-1	197	-0.51%
2023/12/15	0	0.00	1	16.10	16.00	-1	205	-0.49%
2023/12/01	10	16.25	0	0.00	16.35	10	304	3.29%
2023/11/30	2	15.85	0	0.00	15.80	2	303	0.66%
2023/11/28	3	15.75	0	0.00	15.90	3	300	1.00%
2023/11/17	3	15.55	0	0.00	15.60	3	291	1.03%
2023/10/24	0	0.00	0.3	15.00	15.05	-0.3	335	-0.07%
2023/10/18	2	15.20	0	0.00	15.40	2	355	0.56%
2023/10/12	0	0.00	5	14.70	14.95	-5	362	-1.38%
2023/09/21	5	16.40	0	0.00	16.10	5	380	1.31%
2023/09/07	0	0.00	1	16.40	16.20	-1	387	-0.26%
2023/09/06	0	0.00	4	17.18	17.20	-4	377	-1.06%
2023/08/24	0	0.00	11	14.26	14.45	-11	606	-1.81%
2023/08/23	10	14.58	0	0.00	14.55	10	646	1.55%
2023/08/09	0	0.00	6	15.33	15.75	-6	716	-0.84%
2023/08/08	1	15.60	4	15.70	15.60	-3	715	-0.42%
2023/08/07	4	16.09	0	0.00	16.10	4	711	0.56%
2023/08/04	6	16.20	4	16.20	16.30	2	709	0.28%
2023/08/02	10	16.15	0	0.00	16.15	10	708	1.41%
2023/07/26	0	0.00	10	15.62	16.30	-10	674	-1.48%
2023/07/24	10	15.08	0	0.00	15.15	10	656	1.52%
2023/07/18	1	15.10	0	0.00	15.00	1	664	0.15%
2023/06/06	1	17.75	0	0.00	17.55	1	655	0.15%
2023/06/05	0	0.00	4	17.85	18.05	-4	642	-0.62%
2023/06/02	4	17.65	0	0.00	18.55	4	607	0.66%
2023/05/31	0	0.00	1	16.55	17.20	-1	521	-0.19%
2023/05/23	0	0.00	1	14.05	14.05	-1	356	-0.28%
2023/05/22	1	14.20	0	0.00	14.20	1	356	0.28%
2023/05/19	0	0.00	0	14.20	14.20	0	360	0.00%
2023/05/16	1	14.30	0	0.00	14.35	1	352	0.28%
2023/05/02	0	0.00	1	13.80	13.80	-1	383	-0.26%
2023/04/26	1	13.85	0	0.00	13.80	1	381	0.26%
2023/04/25	0	14.40	0	0.00	13.85	0	381	0.00%
2023/04/20	0	14.50	0	0.00	14.15	0	373	0.00%
2023/04/19	0	0.00	6	14.35	14.40	-6	373	-1.61%
2023/04/13	0	0.00	1	14.35	14.45	-1	383	-0.26%
2023/04/11	2	14.50	0	0.00	14.50	2	348	0.57%
2023/03/29	0	14.05	0	0.00	13.90	0	308	0.00%
2023/03/24	2	14.45	0	0.00	14.30	2	300	0.67%
2023/03/23	1	14.05	0	0.00	13.95	1	281	0.36%
2023/03/17	0	13.75	0	0.00	13.40	0	281	0.00%
2023/03/15	0	0.00	8	13.46	13.55	-8	466	-1.71%
2023/03/13	0	13.40	0	0.00	13.35	0	474	0.00%
2023/03/07	0	0.00	0	14.05	14.00	0	497	0.00%
2023/02/22	0	0.00	1	13.45	13.45	-1	485	-0.21%
2023/02/10	1.1	13.44	0	0.00	13.40	1.1	493	0.22%
2023/02/07	3	13.17	0	0.00	13.10	3	536	0.56%
2023/02/03	1	13.35	0	0.00	13.30	1	577	0.17%
2023/02/01	0	0.00	5	12.70	12.75	-5	555	-0.90%
2023/01/05	2	12.55	0	0.00	12.50	2	543	0.37%
2023/01/04	4	12.00	0	0.00	12.00	4	531	0.75%
2022/12/16	0	0.00	2	13.05	13.00	-2	527	-0.38%
2022/11/04	9	15.40	9	15.30	14.80	0	310	0.00%
2022/11/01	32	14.45	32	14.37	14.45	0	270	0.00%
2022/10/19	1	14.40	0	0.00	14.40	1	549	0.18%
2022/10/13	1	13.80	0	0.00	14.35	1	552	0.18%
2022/10/05	0	0.00	7	15.69	15.75	-7	582	-1.20%
2022/09/26	0	0.00	3	15.45	15.45	-3	581	-0.52%
2022/08/29	0	16.95	0	0.00	17.15	0	638	0.00%
2022/08/18	0	0.00	2	17.70	17.60	-2	648	-0.31%
2022/08/10	5	17.65	5	17.55	17.60	0	637	0.00%
2022/08/05	30	18.25	35	18.09	17.80	-5	615	-0.81%
2022/08/04	63	18.53	71	18.57	18.20	-8	573	-1.39%
2022/08/03	16	17.57	5	17.60	17.60	11	397	2.77%
2022/08/01	20	17.00	35	16.86	16.50	-15	370	-4.05%
2022/07/29	30	16.95	15	16.85	16.95	15	343	4.37%
2022/07/15	6	16.25	6	16.05	15.80	0	330	0.00%
2022/07/14	3	16.30	3	16.25	16.35	0	324	0.00%
2022/07/01	0.4	16.55	0	0.00	15.90	0.4	336	0.12%
2022/06/08	0	0.00	1	20.80	20.35	-1	372	-0.27%
2022/06/07	18	21.33	14	21.00	20.60	4	358	1.12%
2022/05/26	17	20.12	16	19.94	19.50	1	335	0.30%
2022/05/25	6	19.80	0	0.00	19.80	6	310	1.93%
2022/04/20	0	0.00	1	20.20	20.20	-1	360	-0.28%
2022/04/12	2	20.25	0	0.00	20.30	2	400	0.50%
2022/03/24	0	0.00	1	21.85	22.10	-1	591	-0.17%
2022/03/23	0	22.20	0	0.00	21.95	0	626	0.00%
2022/03/16	5	21.00	0	0.00	21.00	5	760	0.66%
2022/03/15	2	21.00	0	0.00	21.00	2	767	0.26%
2022/03/08	2	21.60	0	0.00	21.60	2	839	0.24%
2022/03/03	1	23.75	0	0.00	23.90	1	1,020	0.10%
2022/02/24	0	0.00	0	24.45	23.10	0	1,295	0.00%
2022/02/17	0	0.00	1	23.80	23.60	-1	1,342	-0.07%
2022/02/10	0	0.00	2	23.60	23.45	-2	1,365	-0.15%
2022/01/26	2	21.50	0	0.00	21.70	2	1,387	0.14%
2022/01/07	1	24.90	0	0.00	24.50	1	1,547	0.06%
2022/01/05	1	25.70	0	0.00	25.30	1	1,535	0.07%
2022/01/03	5	26.58	1	26.10	26.45	4	1,490	0.27%
2021/12/28	1	25.90	0	0.00	25.70	1	1,457	0.07%
2021/12/23	0	0.00	3	27.60	26.65	-3	1,428	-0.21%
2021/12/16	0	0.00	3	26.30	26.95	-3	1,308	-0.23%
2021/12/15	3	25.30	3	25.30	25.50	0	1,243	0.00%
2021/12/14	4	25.58	0	0.00	25.20	4	1,263	0.32%
2021/12/01	0	0.00	2	25.30	25.45	-2	1,157	-0.17%
2021/11/30	0	0.00	2	27.20	26.20	-2	1,125	-0.18%
2021/11/29	0	0.00	1	26.30	26.60	-1	1,063	-0.09%
2021/11/26	4	25.13	3	25.45	25.35	1	982	0.10%
2021/11/25	1	24.55	11	25.05	24.95	-10	905	-1.10%
2021/11/24	21	25.04	15	24.98	25.05	6	795	0.75%
2021/11/19	0	0.00	2	22.70	22.75	-2	708	-0.28%
2021/11/18	4	23.40	1	23.50	23.45	3	694	0.43%
2021/11/05	1	22.15	0	0.00	22.15	1	767	0.13%
2021/11/03	0	0.00	1	22.30	23.05	-1	787	-0.13%
2021/11/01	0	0.00	1	23.70	23.75	-1	807	-0.12%
2021/10/29	1	24.00	0	0.00	23.90	1	806	0.12%
2021/10/27	3	23.30	3	22.95	23.00	0	787	0.00%
2021/10/15	0	19.70	0	0.00	19.95	0	952	0.00%
2021/10/04	0	0.00	1	19.75	19.50	-1	1,757	-0.06%
2021/09/22	0	0.00	3	22.05	22.00	-3	2,507	-0.12%
2021/09/17	12	23.92	8	23.13	22.75	4	2,591	0.15%
2021/09/14	1	22.50	0	0.00	22.45	1	2,648	0.04%
2021/08/26	0	0.00	1	26.10	25.90	-1	2,746	-0.04%
2021/08/13	3	25.30	0	0.00	24.30	3	2,651	0.11%
2021/08/11	4	25.93	0	0.00	25.80	4	2,627	0.15%
2021/08/10	5	26.80	0	0.00	27.00	5	2,623	0.19%
2021/08/06	0	0.00	5	29.00	28.25	-5	2,613	-0.19%
2021/07/27	9	27.51	0	0.00	27.25	9	2,623	0.34%
2021/07/23	1	28.25	0	0.00	28.25	1	2,608	0.04%
2021/07/22	0	0.00	4	30.20	29.40	-4	2,571	-0.16%
2021/07/21	2	30.00	0	0.00	29.65	2	2,550	0.08%
2021/07/20	2	29.65	0	0.00	29.70	2	2,509	0.08%
2021/07/13	8	31.01	5	30.40	29.90	3	2,347	0.13%
2021/07/12	3	30.05	11	30.63	31.20	-8	2,112	-0.38%
2021/07/09	0	0.00	23	29.17	28.40	-23	1,919	-1.20%
2021/07/08	21	28.90	0	0.00	28.90	21	1,941	1.08%
2021/07/07	1	28.80	0	0.00	28.30	1	1,965	0.05%
2021/07/06	1	27.90	11	28.87	27.85	-10	2,151	-0.46%
2021/07/05	23	28.76	17	29.01	29.65	6	2,346	0.26%
2021/07/02	0	0.00	11	27.08	27.25	-11	2,098	-0.52%
2021/06/28	0	0.00	9	25.83	25.60	-9	2,010	-0.45%
2021/06/25	0	0.00	3	24.40	24.40	-3	1,935	-0.15%
2021/06/23	0	0.00	5	22.40	22.25	-5	1,907	-0.26%
2021/06/22	0	0.00	9	22.17	22.10	-9	1,904	-0.47%
2021/06/11	1	21.10	0	0.00	20.95	1	2,234	0.04%
2021/06/10	3	21.10	0	0.00	21.15	3	2,253	0.13%
2021/06/09	0	0.00	0	20.85	20.70	0	2,299	0.00%
2021/06/04	30	22.53	9	22.59	21.55	21	2,319	0.91%
2021/05/25	0	0.00	1	20.00	19.60	-1	2,369	-0.04%
2021/05/24	0	0.00	1	19.80	19.55	-1	2,389	-0.04%
2021/05/12	1	18.30	0	0.00	18.30	1	2,496	0.04%
2021/05/11	1	20.05	0	0.00	20.30	1	2,485	0.04%
2021/05/10	10	21.80	0	0.00	21.85	10	2,502	0.40%
2021/05/07	0	0.00	1	22.90	22.90	-1	2,539	-0.04%
2021/05/04	2	21.58	1	21.05	21.50	1	2,867	0.03%
2021/04/29	1	24.50	0	0.00	25.00	1	3,110	0.03%
2021/04/27	0	0.00	5	26.24	26.10	-5	3,139	-0.16%
2021/04/21	1	25.85	0	0.00	25.85	1	3,204	0.03%
2021/04/20	0	0.00	1	25.80	25.85	-1	3,243	-0.03%
2021/04/16	0	0.00	2	27.20	27.15	-2	3,321	-0.06%
2021/04/13	5	26.99	7	26.16	26.30	-2	3,256	-0.06%
2021/04/12	17	29.50	15	29.52	28.55	2	3,164	0.06%
2021/04/09	5	27.97	8	27.58	28.75	-3	2,902	-0.10%
2021/04/06	6	24.91	0	0.00	24.55	6	2,496	0.24%
2021/04/01	5	24.10	0	0.00	23.90	5	2,475	0.20%
2021/03/30	3	24.80	3	24.45	24.40	0	2,463	0.00%
2021/03/26	0	0.00	5	23.70	23.70	-5	2,401	-0.21%
2021/03/22	2	25.05	0	0.00	24.60	2	2,343	0.09%
2021/03/15	0	0.00	5	23.79	23.65	-5	2,041	-0.24%
2021/03/12	5	23.35	2	23.20	23.05	3	1,984	0.15%
2021/03/09	0	22.20	0	0.00	22.30	0	1,976	0.00%
2021/03/08	0	22.60	0	0.00	22.75	0	2,006	0.00%
2021/02/24	5	23.17	30	23.07	22.90	-25	2,187	-1.14%
2021/02/19	0	0.00	1	22.15	22.40	-1	2,109	-0.05%
2021/02/18	0	0.00	10	22.20	22.20	-10	2,082	-0.48%
2021/02/05	1	20.30	1	20.30	20.25	0	2,028	0.00%
2021/02/03	3	21.12	0	0.00	20.40	3	2,007	0.15%
2021/02/01	5	20.60	0	0.00	20.30	5	1,959	0.26%
2021/01/29	5	22.90	5	22.12	21.80	0	1,925	0.00%
2021/01/28	30	22.61	1	22.15	22.65	29	1,872	1.55%
2021/01/27	11	22.85	1	23.40	22.30	10	1,816	0.55%
2021/01/26	0	0.00	3	22.82	23.45	-3	1,641	-0.18%
2021/01/25	4	23.54	14	23.08	23.95	-10	1,500	-0.67%
2021/01/22	7	21.97	13	21.57	21.80	-6	1,325	-0.45%
2021/01/21	8	20.56	9	20.58	20.90	-1	1,190	-0.08%
2021/01/20	6	20.28	0	0.00	19.00	6	1,132	0.53%
2021/01/18	0	0.00	5	20.20	20.50	-5	1,110	-0.45%
2021/01/14	30	22.38	59	22.11	21.75	-29	1,067	-2.72%
2021/01/13	0	0.00	2	20.55	21.60	-2	987	-0.20%
2021/01/11	41	21.39	1	20.75	20.85	40	893	4.47%
2021/01/08	0	0.00	1	18.65	20.10	-1	795	-0.13%
2020/12/31	10	17.90	10	18.35	17.95	0	696	0.00%
2020/12/04	4	17.71	0	0.00	17.60	4	597	0.67%
2020/12/02	0	0.00	3	18.28	18.10	-3	593	-0.51%
2020/12/01	0	0.00	5	18.25	17.55	-5	555	-0.90%
2020/11/30	2	18.75	1	18.70	18.25	1	531	0.19%
2020/11/27	14	18.76	12	18.89	19.00	2	475	0.42%
2020/11/26	5	17.30	0	0.00	17.30	5	297	1.68%
2020/11/24	2	15.95	2	15.60	15.60	0	258	0.00%
2020/10/21	2	14.25	2	14.60	14.60	0	279	0.00%
2020/08/26	5	14.90	5	15.05	15.20	0	438	0.00%
2020/08/20	0	0.00	10	14.67	14.70	-10	434	-2.30%
2020/08/19	2	15.40	2	15.30	15.30	0	440	0.00%
2020/08/18	8	15.43	0	0.00	15.40	8	437	1.83%
2020/08/17	1	15.15	0	0.00	15.00	1	406	0.25%
2020/08/14	1	15.10	0	0.00	14.95	1	404	0.25%
2020/08/13	8	14.75	8	14.90	14.95	0	403	0.00%
2020/07/06	0	0.00	5	15.10	15.20	-5	528	-0.95%
2020/06/04	0	0.00	4	15.75	15.70	-4	530	-0.75%
2020/06/03	0	0.00	5	16.40	16.05	-5	530	-0.94%
2020/06/02	5	16.10	0	0.00	16.30	5	425	1.18%
2020/05/04	2	16.80	0	0.00	16.85	2	419	0.48%
2020/04/29	2	16.70	6	16.85	16.90	-4	400	-1.00%
2020/04/17	3	15.00	0	0.00	14.45	3	364	0.82%
2020/04/14	2	14.20	0	0.00	14.20	2	358	0.56%
2020/04/13	0	0.00	1	13.80	13.60	-1	369	-0.27%
2020/04/09	6	14.35	0	0.00	13.65	6	456	1.32%
2020/04/06	1	12.95	0	0.00	13.05	1	668	0.15%
2020/03/20	0	0.00	8	11.60	11.95	-8	703	-1.14%
2020/03/17	0	0.00	5	11.86	11.85	-5	726	-0.69%
2020/03/05	3	17.10	0	0.00	17.05	3	807	0.37%
2020/02/12	0	0.00	3	17.75	17.70	-3	968	-0.31%
2020/01/30	0	0.00	3	19.05	18.95	-3	980	-0.31%
2020/01/14	5	21.50	0	0.00	21.35	5	1,095	0.46%
2020/01/13	0	0.00	2	20.75	20.80	-2	1,092	-0.18%
2020/01/08	1	20.80	0	0.00	20.85	1	1,088	0.09%
2020/01/06	1	22.00	2	21.85	21.85	-1	1,070	-0.09%
2020/01/03	11	24.08	3	24.15	23.40	8	1,041	0.77%
2020/01/02	13	24.46	20	24.59	24.70	-7	993	-0.70%
2019/12/31	0	0.00	6	23.11	23.40	-6	826	-0.73%
2019/12/30	1	22.65	1	22.50	22.50	0	816	0.00%
2019/12/12	2	22.20	0	0.00	22.10	2	873	0.23%
2019/12/11	2	22.55	10	22.80	22.45	-8	847	-0.94%
2019/12/10	2	22.80	2	22.85	22.85	0	838	0.00%
2019/12/09	1	22.60	0	0.00	22.60	1	831	0.12%
2019/12/06	0	0.00	2	22.60	22.60	-2	803	-0.25%
2019/12/04	12	22.61	7	22.51	22.35	5	780	0.64%
2019/12/03	1	21.55	0	0.00	21.50	1	746	0.13%
2019/12/02	0	0.00	5	21.95	21.75	-5	743	-0.67%
2019/11/29	4	22.30	2	22.65	22.00	2	734	0.27%
2019/11/28	5	22.51	14	22.58	23.05	-9	713	-1.26%
2019/11/27	32	22.68	14	22.65	22.80	18	686	2.62%
2019/11/06	0	0.00	5	21.10	21.05	-5	481	-1.04%
2019/11/01	4	21.65	0	0.00	22.25	4	471	0.85%
2019/10/28	7	21.61	3	22.23	21.55	4	456	0.88%
2019/10/25	4	22.35	0	0.00	22.25	4	443	0.90%
2019/10/22	13	22.47	20	22.83	23.30	-7	409	-1.71%
2019/10/16	0	0.00	1	21.05	20.75	-1	330	-0.30%
2019/10/03	0	0.00	21	20.75	20.75	-21	268	-7.82%
2019/10/01	21	20.54	0	0.00	20.50	21	240	8.72%
2019/09/27	1	19.55	0	0.00	20.10	1	188	0.53%
2019/09/06	0	0.00	1	19.20	19.15	-1	157	-0.63%
2019/06/17	6	19.90	0	0.00	19.75	6	380	1.58%
2019/05/09	0	0.00	1	19.40	19.40	-1	468	-0.21%
2019/05/06	10	20.95	10	20.67	20.50	0	457	0.00%
2019/04/26	8	21.49	8	21.70	21.80	0	420	0.00%
2019/04/17	3	22.40	2	22.55	22.45	1	385	0.26%
2019/04/10	3	21.10	0	0.00	21.20	3	291	1.03%
2019/03/28	0	0.00	10	20.60	20.60	-10	378	-2.65%
2019/03/27	2	20.45	0	0.00	20.50	2	381	0.52%
2019/03/07	5	21.35	0	0.00	21.00	5	671	0.75%
2019/03/06	5	21.50	0	0.00	21.50	5	671	0.74%
2019/02/19	4	23.30	0	0.00	22.80	4	657	0.61%
2019/02/11	0	0.00	3	20.30	20.50	-3	589	-0.51%
2019/01/11	0	0.00	5	21.63	21.35	-5	617	-0.81%
2019/01/02	0	0.00	3	23.63	22.95	-3	610	-0.49%
2018/12/27	1	23.15	0	0.00	23.00	1	606	0.16%
2018/12/26	7	24.13	0	0.00	23.10	7	589	1.19%
2018/12/22	2	23.05	5	23.00	22.80	-3	531	-0.56%
2018/12/21	0	0.00	5	22.50	22.40	-5	524	-0.95%
2018/12/19	0	22.25	10	22.55	22.00	-10	519	-1.93%
2018/12/18	3	22.40	0	0.00	22.35	3	516	0.58%
2018/12/17	0	0.00	3	23.30	22.50	-3	512	-0.59%
2018/12/14	7	22.73	4	22.78	23.00	3	506	0.59%
2018/12/13	33	24.18	17	24.48	23.50	16	494	3.24%
2018/12/10	2	23.65	1	23.10	23.25	1	399	0.25%
2018/12/06	0	0.00	10	23.64	22.30	-10	343	-2.91%
2018/12/05	14	22.85	23	23.06	22.70	-9	299	-3.01%
2018/11/20	1	19.10	0	0.00	19.05	1	377	0.26%
2018/11/05	2	18.45	2	18.30	18.35	0	426	0.00%
2018/08/17	0.1	26.20	0	0.00	24.20	0.1	541	0.03%
2018/08/13	0	0.00	1	25.15	25.10	-1	582	-0.17%
2018/08/02	5	26.10	0	0.00	26.05	5	633	0.79%
2018/07/25	1	26.30	0	0.00	26.30	1	661	0.15%
2018/07/13	42	29.21	42	28.90	28.85	0	672	0.00%
2018/07/06	5	29.45	0	0.00	29.55	5	667	0.75%
2018/06/29	0	0.00	2	29.90	29.85	-2	673	-0.30%
2018/06/27	1	29.70	1	29.75	29.75	0	675	0.00%
2018/06/26	0	0.00	1	29.95	29.95	-1	676	-0.15%
2018/06/14	0	0.00	1	33.20	32.20	-1	699	-0.14%
2018/06/13	4	33.96	1	33.35	33.35	3	679	0.44%
2018/06/06	8	31.73	8	31.50	31.85	0	601	0.00%
2018/06/04	4	32.13	4	31.85	31.40	0	587	0.00%
2018/05/21	0	0.00	5	28.80	29.00	-5	576	-0.87%
2018/05/18	4	28.45	4	28.75	28.55	0	574	0.00%
2018/05/14	0	0.00	1	26.50	26.65	-1	578	-0.17%
2018/05/07	3	26.40	0	0.00	26.25	3	683	0.44%
2018/05/04	1	26.80	0	0.00	26.40	1	715	0.14%
2018/04/26	5	25.80	0	0.00	25.45	5	949	0.53%
2018/04/20	0	28.90	0	0.00	28.20	0	992	0.00%
2018/04/19	0	29.50	0	0.00	28.60	0	1,000	0.00%
2018/03/30	0	29.00	0	0.00	29.00	0	1,047	0.00%
2018/03/28	3	29.45	0	0.00	29.45	3	1,054	0.28%
2018/03/22	0	0.00	1	30.25	30.10	-1	1,057	-0.09%
2018/03/20	2	31.93	0	0.00	31.55	2	1,052	0.19%
2018/02/22	1	32.55	0	0.00	32.70	1	1,216	0.08%
2018/02/21	0	0.00	1	29.95	30.70	-1	1,184	-0.08%
2018/02/12	1	28.95	0	0.00	29.05	1	1,197	0.08%
2018/01/30	54	33.29	55	32.99	31.75	-1	1,401	-0.07%
2018/01/29	2	32.75	7	32.64	32.60	-5	1,401	-0.36%
2018/01/26	20	32.47	19	32.70	32.65	1	1,390	0.07%
2018/01/25	18	32.53	29	32.95	33.00	-11	1,353	-0.81%
2018/01/10	1	30.40	0	0.00	30.25	1	1,428	0.07%
2018/01/08	0	0.00	1	31.50	31.55	-1	1,487	-0.07%
2018/01/04	1	31.50	0	0.00	31.50	1	1,571	0.06%
2018/01/03	0	0.00	3	31.63	31.60	-3	1,678	-0.18%