西勝 (3625)-凱基-大直券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.10
漲跌
▼0.05
漲幅
-0.38%
成交量
37張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	12.90	0	0.00	12.85	0	182	0.00%
2024/04/19	0	12.87	0	0.00	12.55	0	181	0.01%
2024/04/15	0	13.25	0	0.00	13.40	0	170	0.00%
2024/03/14	0	0.00	2	14.05	13.90	-2	181	-1.10%
2024/01/30	0	16.00	0	0.00	15.50	0	194	0.00%
2023/11/29	0	0.00	6	16.00	15.90	-6	302	-1.99%
2023/11/07	2	15.45	0	0.00	15.40	2	294	0.68%
2023/09/25	0	0.00	0	15.90	15.90	0	375	0.00%
2023/09/19	1	16.70	0	0.00	16.70	1	396	0.25%
2023/09/12	1	16.20	0	0.00	16.30	1	415	0.24%
2023/09/11	2	17.05	1	16.45	16.90	1	413	0.24%
2023/09/08	1	16.35	0	0.00	16.75	1	397	0.25%
2023/06/06	0	0.00	2	17.75	17.55	-2	655	-0.31%
2023/06/02	2	18.10	0	0.00	18.55	2	607	0.33%
2023/05/30	0	16.90	0	0.00	16.75	0	500	0.00%
2023/04/20	0	14.45	0	0.00	14.15	0	373	0.00%
2023/04/10	0	13.90	0	0.00	13.80	0	325	0.00%
2023/02/14	0	13.60	0	0.00	13.15	0	484	0.00%
2022/11/08	0	0.00	3	14.75	14.30	-3	321	-0.93%
2022/11/04	3	14.50	0	0.00	14.80	3	310	0.97%
2022/08/12	2	17.20	0	0.00	17.30	2	643	0.31%
2022/08/08	0	0.00	5	17.05	17.00	-5	627	-0.80%
2022/08/05	0	0.00	5	17.75	17.80	-5	615	-0.81%
2022/08/04	15	18.75	5	18.70	18.20	10	573	1.74%
2022/07/19	0	0.00	0	15.95	16.10	0	330	0.00%
2022/07/15	0	16.20	0	0.00	15.80	0	330	0.00%
2022/07/04	0.2	16.05	0	0.00	16.05	0.2	312	0.07%
2022/07/01	0.2	16.00	0	0.00	15.90	0.2	336	0.07%
2022/06/29	0.3	17.60	0	0.00	17.60	0.3	345	0.09%
2022/04/18	0	0.00	0.1	20.50	19.75	-0.1	366	-0.03%
2022/04/07	0	0.00	1.9	21.27	20.80	-1.9	453	-0.42%
2022/02/22	0	0.00	1	23.25	23.40	-1	1,316	-0.08%
2022/02/18	1	24.10	0	0.00	24.15	1	1,344	0.07%
2022/01/04	0	0.00	1	26.15	26.05	-1	1,517	-0.07%
2021/12/29	0	0.00	0	26.40	26.15	0	1,464	0.00%
2021/12/24	0	0.00	1	26.10	26.15	-1	1,451	-0.07%
2021/12/17	1	25.90	1	26.10	26.80	0	1,342	0.00%
2021/12/16	0	0.00	1	26.75	26.95	-1	1,308	-0.08%
2021/12/13	2	25.95	0	0.00	25.80	2	1,238	0.16%
2021/12/03	1	25.10	1	25.30	25.10	0	1,175	0.00%
2021/11/30	5	26.28	4	26.80	26.20	1	1,125	0.09%
2021/11/29	0	0.00	2	24.35	26.60	-2	1,063	-0.19%
2021/11/26	2	26.10	0	0.00	25.35	2	982	0.20%
2021/11/25	1	24.30	2	24.90	24.95	-1	905	-0.11%
2021/11/24	1	24.75	0	0.00	25.05	1	795	0.13%
2021/11/09	0	0.00	1	22.95	22.90	-1	744	-0.13%
2021/11/02	2	22.75	2	23.65	22.75	0	806	0.00%
2021/10/21	0	0.00	1	21.65	21.15	-1	783	-0.13%
2021/10/20	1	21.50	0	0.00	21.45	1	807	0.12%
2021/10/18	0	0.00	1	20.15	20.15	-1	886	-0.11%
2021/08/31	4	25.10	4	25.05	25.10	0	2,655	0.00%
2021/08/09	8	27.30	8	28.00	27.30	0	2,620	0.00%
2021/08/06	1	28.50	0	0.00	28.25	1	2,613	0.04%
2021/08/03	1	27.85	1	28.20	27.55	0	2,613	0.00%
2021/08/02	0	0.00	1	27.95	27.95	-1	2,605	-0.04%
2021/07/29	1	27.50	1	27.80	28.20	0	2,605	0.00%
2021/07/28	1	27.55	1	26.90	26.90	0	2,609	0.00%
2021/07/27	6	27.60	6	28.49	27.25	0	2,623	0.00%
2021/07/26	6	29.03	6	29.14	29.20	0	2,607	0.00%
2021/07/23	1	29.65	1	28.25	28.25	0	2,608	0.00%
2021/07/22	1	30.30	0	0.00	29.40	1	2,571	0.04%
2021/07/21	3	30.58	4	29.89	29.65	-1	2,550	-0.04%
2021/07/20	2	29.78	2	30.33	29.70	0	2,509	0.00%
2021/07/19	1	28.75	1	29.20	30.25	0	2,438	0.00%
2021/07/16	1	28.25	2	28.25	28.30	-1	2,391	-0.04%
2021/07/15	1	28.30	1	28.10	28.10	0	2,391	0.00%
2021/07/14	2	29.23	3	28.17	27.85	-1	2,382	-0.04%
2021/07/13	68	29.96	72	30.48	29.90	-4	2,347	-0.17%
2021/07/12	5	29.38	1	30.80	31.20	4	2,112	0.19%
2021/07/09	1	28.90	1	28.40	28.40	0	1,919	0.00%
2021/07/08	3	28.83	1	29.70	28.90	2	1,941	0.10%
2021/07/07	1	28.60	1	28.30	28.30	0	1,965	0.00%
2021/07/06	21	27.90	21	28.79	27.85	0	2,151	0.00%
2021/07/05	170	29.92	183	29.88	29.65	-13	2,346	-0.55%	大買/大賣/
2021/07/02	4	25.93	0	0.00	27.25	4	2,098	0.19%
2021/06/29	11	26.15	11	25.70	25.65	0	2,060	0.00%
2021/06/23	0	0.00	2	22.40	22.25	-2	1,907	-0.10%
2021/06/22	2	22.10	0	0.00	22.10	2	1,904	0.10%
2021/06/18	0	0.00	0	20.80	20.90	0	1,922	0.00%
2021/06/17	0	0.00	2	20.90	20.85	-2	1,997	-0.10%
2021/06/07	8	20.90	8	21.05	20.90	0	2,318	0.00%
2021/06/04	6	22.88	7	22.29	21.55	-1	2,319	-0.04%
2021/06/03	1	20.45	0	0.00	21.45	1	2,254	0.04%
2021/06/02	2	19.50	2	19.63	19.50	0	2,240	0.00%
2021/05/18	0	0.00	11	18.10	18.10	-11	2,486	-0.44%
2021/05/12	1	18.30	0	0.00	18.30	1	2,496	0.04%
2021/05/11	0	0.00	10	20.22	20.30	-10	2,485	-0.40%
2021/05/07	0	0.00	1	23.25	22.90	-1	2,539	-0.04%
2021/05/04	2	23.15	0	0.00	21.50	2	2,867	0.07%
2021/05/03	0	0.00	2	23.20	23.30	-2	3,004	-0.07%
2021/04/29	11	25.00	11	24.91	25.00	0	3,110	0.00%
2021/04/28	2	25.60	0	0.00	25.55	2	3,137	0.06%
2021/04/21	10	25.88	1	26.10	25.85	9	3,204	0.28%
2021/04/16	0	0.00	5	26.40	27.15	-5	3,321	-0.15%
2021/04/15	2	25.05	2	25.58	25.75	0	3,327	0.00%
2021/04/14	5	25.84	0	0.00	25.40	5	3,310	0.15%
2021/04/13	6	26.23	2	26.20	26.30	4	3,256	0.12%
2021/04/12	15	29.72	3	28.75	28.55	12	3,164	0.38%
2021/04/09	2	27.83	1	28.75	28.75	1	2,902	0.03%
2021/04/08	1	24.80	0	0.00	26.15	1	2,584	0.04%
2021/04/06	0	0.00	1	25.10	24.55	-1	2,496	-0.04%
2021/04/01	8	23.90	8	23.93	23.90	0	2,475	0.00%
2021/03/29	1	25.20	0	0.00	24.70	1	2,447	0.04%
2021/03/26	3	23.65	0	0.00	23.70	3	2,401	0.12%
2021/03/25	3	23.60	3	23.70	23.60	0	2,393	0.00%
2021/03/19	2	25.68	1	25.65	25.90	1	2,278	0.04%
2021/03/18	0	0.00	1	25.15	25.35	-1	2,223	-0.04%
2021/03/17	1	25.35	0	0.00	24.40	1	2,150	0.05%
2021/03/16	0	0.00	17	23.75	23.65	-17	2,047	-0.83%
2021/03/15	17	24.15	0	0.00	23.65	17	2,041	0.83%
2021/03/11	0	0.00	4	23.35	23.25	-4	1,981	-0.20%
2021/03/10	4	23.09	0	0.00	22.85	4	1,973	0.20%
2021/03/05	1	22.85	0	0.00	22.80	1	2,023	0.05%
2021/03/02	0	0.00	2	24.35	22.85	-2	2,254	-0.09%
2021/02/26	1	23.20	7	22.95	23.75	-6	2,229	-0.27%
2021/02/25	8	24.15	0	0.00	23.45	8	2,217	0.36%
2021/02/24	0	0.00	1	22.95	22.90	-1	2,187	-0.05%
2021/02/01	15	20.32	21	20.81	20.30	-6	1,959	-0.31%
2021/01/29	3	21.88	0	0.00	21.80	3	1,925	0.16%
2021/01/28	0	0.00	1	22.30	22.65	-1	1,872	-0.05%
2021/01/27	0	0.00	1	24.05	22.30	-1	1,816	-0.06%
2021/01/26	4	23.74	72	23.95	23.45	-68	1,641	-4.14%
2021/01/25	80	23.68	4	23.13	23.95	76	1,500	5.06%
2021/01/22	1	21.75	1	21.60	21.80	0	1,325	0.00%
2021/01/20	0	0.00	2	19.00	19.00	-2	1,132	-0.18%
2021/01/19	1	21.10	1	20.35	20.45	0	1,111	0.00%
2021/01/15	0	0.00	5	21.20	20.20	-5	1,095	-0.46%
2021/01/11	34	20.66	40	20.86	20.85	-6	893	-0.67%
2021/01/08	14	19.89	2	18.00	20.10	12	795	1.51%
2020/12/28	0	0.00	2	17.85	18.40	-2	689	-0.29%
2020/12/25	2	17.50	0	0.00	17.65	2	666	0.30%
2020/12/23	1	16.35	1	16.45	16.45	0	667	0.00%
2020/12/10	0	0.00	1	16.95	16.95	-1	633	-0.16%
2020/12/09	3	17.30	1	17.50	17.15	2	626	0.32%
2020/12/03	0	0.00	7	17.80	17.60	-7	605	-1.16%
2020/12/02	8	18.59	1	18.45	18.10	7	593	1.18%
2020/12/01	1	17.80	0	0.00	17.55	1	555	0.18%
2020/11/30	0	0.00	4	18.93	18.25	-4	531	-0.75%
2020/11/27	4	18.80	0	0.00	19.00	4	475	0.84%
2020/11/26	0	0.00	5	16.30	17.30	-5	297	-1.68%
2020/11/23	5	16.00	0	0.00	16.00	5	249	2.00%
2020/10/22	10	14.30	0	0.00	14.45	10	281	3.56%
2020/10/05	1	14.05	1	14.20	14.05	0	278	0.00%
2020/09/24	0	0.00	5	14.75	14.75	-5	311	-1.61%
2020/09/23	5	15.32	0	0.00	15.10	5	330	1.51%
2020/08/28	0	0.00	6	14.90	14.95	-6	323	-1.86%
2020/08/27	0	0.00	2	15.05	15.05	-2	430	-0.47%
2020/08/26	0	0.00	10	14.85	15.20	-10	438	-2.28%
2020/08/19	0	0.00	1	15.30	15.30	-1	440	-0.23%
2020/08/17	1	14.85	0	0.00	15.00	1	406	0.25%
2020/08/12	1	14.80	1	14.40	14.65	0	420	0.00%
2020/04/22	0	0.00	1	15.20	14.95	-1	369	-0.27%
2020/04/21	0	0.00	1	14.70	14.70	-1	356	-0.28%
2020/04/09	0	0.00	1	14.00	13.65	-1	456	-0.22%
2020/03/12	4	13.65	4	14.11	13.55	0	750	0.00%
2020/03/09	3	15.70	3	16.48	15.70	0	793	0.00%
2020/02/03	0	0.00	6	17.35	17.40	-6	984	-0.61%
2020/01/20	3	21.20	0	0.00	21.05	3	984	0.30%
2020/01/08	7	20.85	7	20.94	20.85	0	1,088	0.00%
2020/01/07	5	21.40	5	21.91	21.40	0	1,081	0.00%
2020/01/06	38	21.85	38	22.46	21.85	0	1,070	0.00%
2020/01/03	2	24.00	32	23.99	23.40	-30	1,041	-2.88%
2020/01/02	36	24.69	0	0.00	24.70	36	993	3.62%
2019/12/13	5	21.95	10	22.03	21.95	-5	882	-0.57%
2019/12/10	0	0.00	1	23.00	22.85	-1	838	-0.12%
2019/12/06	0	0.00	3	22.48	22.60	-3	803	-0.37%
2019/12/05	0	0.00	11	22.60	22.40	-11	793	-1.39%
2019/12/04	18	22.69	0	0.00	22.35	18	780	2.31%
2019/11/29	0	0.00	1	22.80	22.00	-1	734	-0.14%
2019/11/28	3	22.90	8	22.70	23.05	-5	713	-0.70%
2019/11/27	8	22.95	8	22.43	22.80	0	686	0.00%
2019/11/26	8	21.55	0	0.00	21.80	8	583	1.37%
2019/11/25	0	0.00	2	21.20	20.95	-2	567	-0.35%
2019/11/22	2	21.65	0	0.00	21.45	2	555	0.36%
2019/11/05	0	0.00	2	21.78	21.65	-2	474	-0.42%
2019/11/01	0	0.00	3	22.22	22.25	-3	471	-0.64%
2019/10/31	1	21.75	2	21.53	21.50	-1	466	-0.21%
2019/10/28	7	21.55	9	21.44	21.55	-2	456	-0.44%
2019/10/25	3	22.25	4	22.26	22.25	-1	443	-0.23%
2019/10/23	0	0.00	30	22.75	22.40	-30	436	-6.87%
2019/10/22	45	23.32	15	23.31	23.30	30	409	7.32%
2019/10/21	0	0.00	14	21.05	21.35	-14	331	-4.22%
2019/10/18	0	0.00	7	20.85	20.75	-7	337	-2.07%
2019/10/17	0	0.00	4	20.69	20.60	-4	334	-1.20%
2019/10/15	0	0.00	1	21.10	21.05	-1	327	-0.31%
2019/10/14	0	0.00	5	20.96	20.70	-5	322	-1.55%
2019/10/09	0	0.00	4	21.10	21.00	-4	317	-1.26%
2019/10/08	0	0.00	1	21.05	20.90	-1	313	-0.32%
2019/10/07	0	0.00	5	21.56	21.25	-5	307	-1.63%
2019/10/04	4	21.60	2	21.40	21.50	2	298	0.67%
2019/10/03	4	20.79	4	20.59	20.75	0	268	0.00%
2019/10/01	0	0.00	2	20.48	20.50	-2	240	-0.83%
2019/09/27	0	0.00	7	19.51	20.10	-7	188	-3.71%
2019/09/23	0	0.00	10	18.50	18.60	-10	160	-6.24%
2019/08/02	0	0.00	1	19.20	19.10	-1	161	-0.62%
2019/07/10	1	19.70	0	0.00	19.70	1	363	0.28%
2019/06/21	1	19.70	0	0.00	19.55	1	370	0.27%
2019/06/14	1	19.95	0	0.00	19.90	1	381	0.26%
2019/06/12	1	19.60	0	0.00	19.60	1	381	0.26%
2019/06/11	2	19.23	0	0.00	19.15	2	382	0.52%
2019/06/10	2	19.13	0	0.00	19.10	2	390	0.51%
2019/06/05	2	19.25	0	0.00	19.30	2	390	0.51%
2019/06/04	2	19.13	0	0.00	19.00	2	383	0.52%
2019/05/31	1	18.80	0	0.00	18.85	1	386	0.26%
2019/05/30	1	18.65	0	0.00	18.70	1	387	0.26%
2019/05/29	2	18.50	0	0.00	18.65	2	388	0.51%
2019/05/28	1	18.75	0	0.00	18.75	1	389	0.26%
2019/05/27	3	18.73	0	0.00	18.65	3	391	0.77%
2019/05/24	2	18.73	0	0.00	18.70	2	395	0.51%
2019/05/23	2	18.73	0	0.00	18.75	2	399	0.50%
2019/05/22	6	19.09	0	0.00	19.15	6	403	1.49%
2019/05/21	5	18.86	0	0.00	18.80	5	410	1.22%
2019/05/17	1	18.70	0	0.00	18.70	1	464	0.22%
2019/05/16	2	18.58	0	0.00	18.50	2	468	0.43%
2019/05/15	1	18.95	0	0.00	18.90	1	477	0.21%
2019/05/13	1	18.55	1	19.15	18.55	0	478	0.00%
2019/05/10	3	19.33	0	0.00	19.10	3	476	0.63%
2019/05/06	5	20.50	5	20.58	20.50	0	457	0.00%
2019/04/30	4	21.85	4	21.70	21.85	0	444	0.00%
2019/04/29	2	21.95	0	0.00	21.75	2	438	0.46%
2019/04/19	2	21.70	12	21.82	21.70	-10	417	-2.40%
2019/04/17	1	23.30	23	22.72	22.45	-22	385	-5.70%
2019/04/16	4	20.85	0	0.00	21.20	4	277	1.44%
2019/03/25	1	20.50	0	0.00	20.50	1	385	0.26%
2019/03/18	5	21.30	0	0.00	21.10	5	501	1.00%
2019/03/05	4	21.90	0	0.00	21.60	4	670	0.60%
2019/02/26	1	22.00	0	0.00	21.85	1	669	0.15%
2019/02/21	1	22.40	0	0.00	22.45	1	664	0.15%
2019/02/19	0	0.00	3	23.00	22.80	-3	657	-0.46%
2019/02/18	2	21.10	0	0.00	23.00	2	627	0.32%
2019/01/28	1	20.80	0	0.00	20.85	1	603	0.17%
2019/01/17	2	21.25	0	0.00	21.25	2	625	0.32%
2019/01/15	1	21.40	0	0.00	21.40	1	622	0.16%
2019/01/14	1	21.20	0	0.00	21.20	1	617	0.16%
2019/01/02	0	0.00	1	23.10	22.95	-1	610	-0.16%
2018/12/27	1	23.15	0	0.00	23.00	1	606	0.16%
2018/12/26	0	0.00	1	23.75	23.10	-1	589	-0.17%
2018/12/19	2	22.38	2	22.10	22.00	0	519	0.00%
2018/12/14	1	23.05	0	0.00	23.00	1	506	0.20%
2018/12/13	26	25.30	30	23.76	23.50	-4	494	-0.81%
2018/12/10	0	0.00	3	22.85	23.25	-3	399	-0.75%
2018/12/07	0	0.00	2	23.30	23.10	-2	373	-0.54%
2018/12/06	2	23.43	1	23.15	22.30	1	343	0.29%
2018/12/05	10	22.79	5	22.00	22.70	5	299	1.67%
2018/12/04	5	21.75	0	0.00	21.75	5	251	1.99%
2018/12/03	1	19.75	0	0.00	19.80	1	263	0.38%
2018/10/01	0	0.00	2	23.75	23.70	-2	430	-0.46%
2018/09/20	1	24.55	0	0.00	24.00	1	440	0.23%
2018/09/19	2	24.50	2	24.55	24.50	0	439	0.00%
2018/09/13	5	25.05	0	0.00	24.85	5	441	1.13%
2018/09/07	14	26.06	14	26.55	26.00	0	453	0.00%
2018/08/31	0	0.00	1	26.10	26.30	-1	477	-0.21%
2018/08/10	0	0.00	4	25.50	25.50	-4	602	-0.66%
2018/08/02	0.1	26.15	5	26.50	26.05	-4.9	633	-0.77%
2018/07/17	0	0.00	1	28.70	28.70	-1	669	-0.15%
2018/07/13	2	29.00	0	0.00	28.85	2	672	0.30%
2018/06/20	8	30.00	0	0.00	30.00	8	679	1.18%
2018/06/15	1	32.00	0	0.00	31.55	1	691	0.14%
2018/06/14	0	0.00	1	32.45	32.20	-1	699	-0.14%
2018/06/13	0	0.00	5	33.20	33.35	-5	679	-0.74%
2018/05/30	1	30.10	0	0.00	31.10	1	562	0.18%
2018/05/29	0	0.00	5	30.75	30.60	-5	556	-0.90%
2018/05/28	0	0.00	2	30.60	30.85	-2	552	-0.36%
2018/05/23	1	29.75	0	0.00	29.60	1	579	0.17%
2018/05/22	2	30.35	0	0.00	30.30	2	609	0.33%
2018/05/21	0	0.00	1	29.05	29.00	-1	576	-0.17%
2018/05/18	0	0.00	3	28.75	28.55	-3	574	-0.52%
2018/05/17	5	29.00	2	28.75	28.75	3	561	0.53%
2018/05/10	1	25.90	0	0.00	26.25	1	595	0.17%
2018/05/04	0	0.00	1	26.75	26.40	-1	715	-0.14%
2018/05/03	1	26.55	0	0.00	26.60	1	773	0.13%
2018/04/26	3	26.00	0	0.00	25.45	3	949	0.32%
2018/04/24	0	0.00	118	25.90	25.90	-118	971	-12.15%	大賣/鉅額交易
2018/04/17	0	29.20	0	0.00	28.85	0	1,007	0.00%
2018/03/20	40	32.05	0	0.00	31.55	40	1,052	3.80%
2018/03/08	0	0.00	3	30.60	30.55	-3	1,158	-0.26%
2018/03/07	1	30.35	0	0.00	30.00	1	1,167	0.09%
2018/03/06	1	30.40	0	0.00	30.40	1	1,177	0.08%
2018/03/01	0	0.00	3	31.97	31.95	-3	1,226	-0.24%
2018/02/27	0	0.00	6	32.05	31.50	-6	1,231	-0.49%
2018/02/26	2	32.10	0	0.00	31.70	2	1,231	0.16%
2018/02/23	11	32.39	8	33.50	32.40	3	1,228	0.24%
2018/02/06	0	0.00	20	29.73	29.10	-20	1,248	-1.60%
2018/02/01	0	0.00	1	33.10	32.30	-1	1,332	-0.08%
2018/01/31	1	31.50	31	31.71	32.40	-30	1,393	-2.15%
2018/01/30	26	33.25	1	33.10	31.75	25	1,401	1.78%
2018/01/29	0	0.00	4	32.36	32.60	-4	1,401	-0.29%
2018/01/26	7	31.96	2	32.75	32.65	5	1,390	0.36%
2018/01/25	43	33.33	38	33.32	33.00	5	1,353	0.37%
2018/01/24	0	0.00	4	30.13	30.40	-4	1,205	-0.33%
2018/01/23	3	29.78	0	0.00	29.65	3	1,224	0.25%
2018/01/22	10	29.89	10	29.85	29.85	0	1,254	0.00%
2018/01/19	1	30.10	0	0.00	30.00	1	1,281	0.08%
2018/01/17	0	0.00	17	30.41	30.50	-17	1,307	-1.30%
2018/01/16	2	29.38	0	0.00	29.60	2	1,352	0.15%
2018/01/15	9	29.92	0	0.00	29.60	9	1,356	0.66%
2018/01/12	2	30.08	0	0.00	30.15	2	1,366	0.15%
2018/01/11	1	30.00	0	0.00	30.00	1	1,394	0.07%
2018/01/10	3	30.28	0	0.00	30.25	3	1,428	0.21%
2018/01/03	0	0.00	2	31.75	31.60	-2	1,678	-0.12%
2018/01/02	0	0.00	1	31.15	31.25	-1	1,878	-0.05%