西勝 (3625)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.40
漲跌
▼0.10
漲幅
-0.80%
成交量
257張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	12.26	12.30	0	196	0.00%
2024/04/26	0	0.00	0	13.15	13.15	0	183	0.00%
2024/04/24	0	13.45	0	0.00	13.40	0	184	0.00%
2024/04/19	1	12.60	0	0.00	12.55	1	181	0.55%
2024/04/18	0	13.15	0	0.00	12.80	0	177	0.00%
2024/04/16	1	12.80	0	0.00	12.95	1	172	0.58%
2024/04/08	0	13.50	0	0.00	13.15	0	179	0.00%
2024/04/03	0	13.60	0	13.70	13.30	0	178	0.00%
2024/04/01	0	14.10	0	0.00	13.95	0	176	0.00%
2024/03/28	0	13.95	0	0.00	14.00	0	177	0.00%
2024/03/27	0	14.40	0	0.00	13.80	0	179	0.00%
2024/03/25	0	13.90	0	0.00	14.00	0	180	0.00%
2024/03/13	0	14.25	0	0.00	14.35	0	182	0.00%
2024/03/12	0	0.00	2	14.20	14.30	-2	185	-1.08%
2024/03/11	0	14.15	0	0.00	14.25	0	185	0.00%
2024/03/07	0	14.70	0	0.00	14.35	0	200	0.00%
2024/03/06	0	15.60	0	0.00	14.90	0	201	0.00%
2024/03/05	0	15.05	0	0.00	15.00	0	201	0.00%
2024/02/26	0	0.00	0	16.35	15.55	0	196	0.00%
2024/01/24	0	15.75	0	0.00	15.60	0	196	0.00%
2024/01/23	0	15.60	0	0.00	15.50	0	196	0.00%
2023/12/26	0	0.00	0	15.90	15.70	0	201	0.00%
2023/12/25	0	0.00	0	15.90	15.80	0	201	0.00%
2023/12/11	0	16.40	0	0.00	16.20	0	218	0.01%
2023/11/24	0	0.00	0	15.70	15.70	0	296	0.00%
2023/11/22	0	0.00	1	15.75	15.75	-1	293	-0.34%
2023/11/17	1	15.20	0	0.00	15.60	1	291	0.34%
2023/10/27	0	15.50	0	0.00	15.10	0	321	0.00%
2023/10/19	0	15.35	0	0.00	15.35	0	356	0.00%
2023/09/08	0	0.00	1	16.00	16.75	-1	397	-0.25%
2023/09/06	1	16.85	1	17.30	17.20	0	377	0.00%
2023/08/11	0	0.00	1	15.15	15.05	-1	705	-0.14%
2023/08/10	0	0.00	0	15.25	15.15	0	710	0.00%
2023/07/27	1	16.05	0	0.00	16.20	1	681	0.15%
2023/07/26	1	15.10	0	0.00	16.30	1	674	0.15%
2023/07/07	1	15.40	0	0.00	15.40	1	702	0.14%
2023/06/27	2	15.80	0	0.00	15.75	2	720	0.28%
2023/06/08	3	16.68	0	0.00	16.85	3	683	0.44%
2023/06/06	1	17.45	0	0.00	17.55	1	655	0.15%
2023/06/02	7	18.35	6	18.45	18.55	1	607	0.16%
2023/04/28	1	13.70	0	0.00	13.70	1	383	0.26%
2023/04/24	0	14.33	0	0.00	14.25	0	377	0.00%
2023/04/21	0	14.25	0	0.00	14.20	0	376	0.00%
2023/04/20	0	14.40	0	0.00	14.15	0	373	0.00%
2023/04/18	0	14.20	0	0.00	14.30	0	375	0.00%
2023/04/17	0	15.00	0	0.00	14.20	0	385	0.00%
2023/04/13	0	14.30	0	0.00	14.45	0	383	0.00%
2023/04/12	0	0.00	5	15.00	14.70	-5	378	-1.32%
2023/04/10	0	13.90	0	0.00	13.80	0	325	0.00%
2023/03/28	0	13.95	0	0.00	13.95	0	309	0.00%
2023/03/27	0	14.15	0	0.00	14.15	0	304	0.00%
2023/03/22	0	13.85	0	0.00	13.70	0	269	0.00%
2023/03/21	0	14.00	0	0.00	13.50	0	272	0.00%
2023/03/20	0	13.40	0	0.00	13.40	0	273	0.00%
2023/03/17	0	13.55	0	0.00	13.40	0	281	0.00%
2023/03/16	0	13.40	5	13.40	13.25	-5	301	-1.66%
2023/03/13	0	13.95	0	0.00	13.35	0	474	0.00%
2023/03/10	1	13.35	0	0.00	13.40	1	474	0.21%
2023/03/09	1	13.70	0	0.00	13.65	1	478	0.21%
2023/03/07	0	14.05	1	14.10	14.00	-1	497	-0.20%
2023/03/02	0	13.30	0	0.00	13.25	0	484	0.00%
2023/02/21	0	13.60	0	0.00	13.60	0	486	0.00%
2023/02/20	0	13.50	0	0.00	13.50	0	483	0.00%
2023/02/16	0	13.25	0	0.00	13.20	0	479	0.00%
2023/02/14	0	13.60	0	0.00	13.15	0	484	0.00%
2023/02/13	0	13.50	0	0.00	13.20	0	486	0.00%
2023/02/06	0	13.45	0	0.00	13.15	0	558	0.00%
2023/02/03	5	12.90	0	0.00	13.30	5	577	0.87%
2022/12/09	0	0.00	1	12.95	12.85	-1	514	-0.19%
2022/12/08	1	12.90	0	0.00	12.85	1	506	0.20%
2022/11/18	5	14.40	0	0.00	14.45	5	305	1.64%
2022/11/08	1	14.60	0	0.00	14.30	1	321	0.31%
2022/11/04	10	14.55	11	15.29	14.80	-1	310	-0.32%
2022/11/03	0	14.15	0	0.00	14.00	0	277	0.00%
2022/11/02	1	14.45	0	0.00	14.20	1	278	0.36%
2022/11/01	0	0.00	2	14.45	14.45	-2	270	-0.74%
2022/10/27	0	0.00	5	13.45	13.45	-5	490	-1.02%
2022/10/25	0	15.00	0	0.00	13.75	0	522	0.00%
2022/10/21	2	14.20	0	0.00	13.80	2	546	0.37%
2022/10/18	2	14.45	2	14.95	14.65	0	549	0.00%
2022/09/29	0	15.10	0	0.00	15.25	0	582	0.00%
2022/09/28	1	15.15	0	0.00	14.85	1	583	0.17%
2022/09/26	4	15.90	0	0.00	15.45	4	581	0.69%
2022/09/07	2	16.48	0	0.00	16.45	2	589	0.34%
2022/08/31	1	18.10	1.1	18.30	17.85	-0.1	586	-0.01%
2022/08/30	0	17.35	0	0.00	17.25	0	575	0.00%
2022/08/29	1	16.85	0	0.00	17.15	1	638	0.16%
2022/08/19	0	0.00	0	18.00	17.60	0	624	0.00%
2022/08/18	0	17.85	0	0.00	17.60	0	648	0.00%
2022/08/17	0	17.90	0	0.00	17.55	0	658	0.00%
2022/08/12	0	0.00	0	18.00	17.30	0	643	0.00%
2022/08/09	0	17.15	0	0.00	17.30	0	632	0.00%
2022/08/05	3	17.95	0	0.00	17.80	3	615	0.49%
2022/08/04	10	18.18	5	18.35	18.20	5	573	0.87%
2022/08/03	0	0.00	4	17.60	17.60	-4	397	-1.01%
2022/08/02	1	16.10	0	0.00	16.00	1	372	0.27%
2022/07/28	1	15.50	0	0.00	15.45	1	319	0.31%
2022/07/26	2	15.85	0	15.80	15.70	2	319	0.63%
2022/07/15	0	16.00	0	0.00	15.80	0	330	0.00%
2022/07/06	0	16.00	0	0.00	15.75	0	307	0.00%
2022/07/05	0	16.20	0	0.00	16.30	0	308	0.00%
2022/07/01	0	0.00	8	15.90	15.90	-8	336	-2.38%
2022/06/23	5	17.30	0	0.00	17.30	5	355	1.41%
2022/06/22	1	17.35	0	0.00	17.25	1	358	0.28%
2022/06/20	1	17.95	0	0.00	17.80	1	362	0.28%
2022/06/17	1	18.65	0	0.00	18.20	1	365	0.27%
2022/06/07	0	0.00	1	20.80	20.60	-1	358	-0.28%
2022/06/01	0	0.00	0	19.60	19.45	0	310	0.00%
2022/05/27	1	19.50	0	0.00	19.55	1	329	0.30%
2022/04/25	1	19.05	0	0.00	19.00	1	348	0.29%
2022/04/07	1	20.75	5	21.02	20.80	-4	453	-0.88%
2022/03/25	1	21.75	0	0.00	21.70	1	576	0.17%
2022/03/17	0	23.00	0	0.00	21.25	0	757	0.00%
2022/03/15	2	21.05	0	0.00	21.00	2	767	0.26%
2022/03/14	3	21.80	0	0.00	21.70	3	774	0.39%
2022/03/08	4	21.70	5	22.01	21.60	-1	839	-0.12%
2022/03/07	5	22.41	0	0.00	22.35	5	871	0.57%
2022/03/04	0	24.00	0	0.00	23.40	0	932	0.00%
2022/03/01	0	24.05	0	0.00	24.05	0	1,204	0.00%
2022/02/25	0	23.50	0	0.00	23.15	0	1,289	0.00%
2022/02/23	0	23.95	0	0.00	23.95	0	1,297	0.00%
2022/02/22	0	24.70	0	0.00	23.40	0	1,316	0.00%
2022/02/21	0	25.60	0	0.00	24.15	0	1,340	0.00%
2022/02/07	0	0.00	0	22.08	22.75	0	1,377	0.00%
2022/01/24	1	21.90	0	0.00	22.10	1	1,417	0.07%
2022/01/21	1	22.85	0	0.00	22.85	1	1,448	0.07%
2022/01/17	0	23.05	0	0.00	23.30	0	1,551	0.00%
2022/01/12	1	23.70	0	0.00	23.80	1	1,551	0.06%
2022/01/10	2	24.75	0	0.00	24.45	2	1,547	0.13%
2022/01/07	1	24.45	0	0.00	24.50	1	1,547	0.06%
2022/01/03	0	0.00	5	25.85	26.45	-5	1,490	-0.34%
2021/12/24	1	26.15	0	0.00	26.15	1	1,451	0.07%
2021/12/23	0	27.10	0	0.00	26.65	0	1,428	0.00%
2021/12/17	5	26.15	0	0.00	26.80	5	1,342	0.37%
2021/12/16	2	26.55	0	0.00	26.95	2	1,308	0.15%
2021/12/02	1	24.70	0	0.00	24.50	1	1,167	0.09%
2021/12/01	2	25.33	0	0.00	25.45	2	1,157	0.17%
2021/11/29	2	26.28	9	25.74	26.60	-7	1,063	-0.66%
2021/11/26	0	0.00	1	25.85	25.35	-1	982	-0.10%
2021/11/25	0	0.00	0	25.00	24.95	0	905	0.00%
2021/11/24	0	0.00	2	24.30	25.05	-2	795	-0.25%
2021/11/23	1	23.30	0	0.00	22.80	1	706	0.14%
2021/11/19	3	22.85	0	0.00	22.75	3	708	0.42%
2021/11/18	0	0.00	1	23.40	23.45	-1	694	-0.14%
2021/11/16	2	22.63	1	22.75	22.65	1	685	0.15%
2021/11/09	0	0.00	3	23.17	22.90	-3	744	-0.40%
2021/11/05	5	22.26	0	0.00	22.15	5	767	0.65%
2021/11/02	4	23.13	0	0.00	22.75	4	806	0.50%
2021/10/29	0	0.00	2	24.10	23.90	-2	806	-0.25%
2021/10/27	6	23.04	0	0.00	23.00	6	787	0.76%
2021/10/26	3	22.87	2	23.40	23.25	1	776	0.13%
2021/10/13	2	19.50	0	0.00	19.60	2	1,112	0.18%
2021/10/04	5	20.20	0	0.00	19.50	5	1,757	0.28%
2021/09/22	1	21.90	0	0.00	22.00	1	2,507	0.04%
2021/09/07	0	0.00	1	23.10	23.00	-1	2,668	-0.04%
2021/08/24	0	0.00	6	25.10	24.70	-6	2,736	-0.22%
2021/08/23	0	0.00	4	25.10	24.80	-4	2,729	-0.15%
2021/08/19	5	24.30	0	0.00	23.35	5	2,707	0.18%
2021/08/13	1	25.05	0	0.00	24.30	1	2,651	0.04%
2021/08/11	2	25.65	0	0.00	25.80	2	2,627	0.08%
2021/08/06	5	28.55	0	0.00	28.25	5	2,613	0.19%
2021/08/05	0	0.00	6	28.25	28.00	-6	2,601	-0.23%
2021/08/04	0	0.00	2	28.00	27.70	-2	2,612	-0.08%
2021/08/02	0	0.00	3	28.05	27.95	-3	2,605	-0.12%
2021/07/28	0	0.00	10	27.13	26.90	-10	2,609	-0.38%
2021/07/27	8	28.86	0	0.00	27.25	8	2,623	0.30%
2021/07/26	0	0.00	5	29.35	29.20	-5	2,607	-0.19%
2021/07/23	10	28.85	0	0.00	28.25	10	2,608	0.38%
2021/07/22	8	30.34	15	30.00	29.40	-7	2,571	-0.27%
2021/07/21	5	30.10	0	0.00	29.65	5	2,550	0.20%
2021/07/20	5	30.50	5	30.95	29.70	0	2,509	0.00%
2021/07/19	10	29.63	10	29.93	30.25	0	2,438	0.00%
2021/07/15	0	0.00	1	28.00	28.10	-1	2,391	-0.04%
2021/07/14	5	28.80	0	0.00	27.85	5	2,382	0.21%
2021/07/13	12	30.29	8.8	30.89	29.90	3.2	2,347	0.14%
2021/07/12	1.8	31.01	10	31.18	31.20	-8.2	2,112	-0.39%
2021/07/09	1	28.55	0	0.00	28.40	1	1,919	0.05%
2021/07/08	0	0.00	1	28.85	28.90	-1	1,941	-0.05%
2021/07/07	0	0.00	0	29.40	28.30	0	1,965	0.00%
2021/07/06	2	27.83	1	29.00	27.85	1	2,151	0.05%
2021/07/05	22	27.81	26	28.33	29.65	-4	2,346	-0.17%
2021/06/30	1	25.20	0	0.00	25.20	1	2,061	0.05%
2021/06/29	0	0.00	1.1	25.55	25.65	-1.1	2,060	-0.05%
2021/06/28	1	25.00	6	25.23	25.60	-5	2,010	-0.25%
2021/06/25	1	24.30	0	0.00	24.40	1	1,935	0.05%
2021/06/24	6	23.15	5	23.40	22.95	1	1,924	0.05%
2021/06/22	0	0.00	2	21.40	22.10	-2	1,904	-0.10%
2021/06/21	1	20.60	0	0.00	20.90	1	1,897	0.05%
2021/06/11	0	21.00	0	0.00	20.95	0	2,234	0.00%
2021/06/07	3	21.30	0	0.00	20.90	3	2,318	0.13%
2021/06/04	1	23.20	4	22.66	21.55	-3	2,319	-0.13%
2021/06/03	0	0.00	8	21.01	21.45	-8	2,254	-0.36%
2021/06/02	1	20.00	0	0.00	19.50	1	2,240	0.04%
2021/05/27	2	19.85	0	0.00	19.90	2	2,296	0.09%
2021/05/25	4	20.53	0	0.00	19.60	4	2,369	0.17%
2021/05/14	2	18.75	0	0.00	18.75	2	2,483	0.08%
2021/05/13	2	19.00	0	0.00	18.85	2	2,482	0.08%
2021/05/12	3	18.82	0	0.00	18.30	3	2,496	0.12%
2021/05/11	8	20.55	32	20.65	20.30	-24	2,485	-0.97%
2021/05/07	0	0.00	5	23.00	22.90	-5	2,539	-0.20%
2021/05/05	2	22.60	0	0.00	22.20	2	2,749	0.07%
2021/05/04	1	21.10	0	0.00	21.50	1	2,867	0.03%
2021/05/03	2	23.75	1	23.85	23.30	1	3,004	0.03%
2021/04/29	8	24.75	0	0.00	25.00	8	3,110	0.26%
2021/04/28	0	25.70	0	0.00	25.55	0	3,137	0.00%
2021/04/23	1	25.85	0	0.00	25.60	1	3,129	0.03%
2021/04/22	0	25.20	0	0.00	24.80	0	3,144	0.00%
2021/04/20	3	25.97	22	25.88	25.85	-19	3,243	-0.59%
2021/04/19	7	26.20	2	26.10	26.10	5	3,260	0.15%
2021/04/16	0	0.00	5	26.90	27.15	-5	3,321	-0.15%
2021/04/15	2	25.25	0	0.00	25.75	2	3,327	0.06%
2021/04/14	5	26.10	1	25.40	25.40	4	3,310	0.12%
2021/04/13	5	27.80	2	26.80	26.30	3	3,256	0.09%
2021/04/12	11	29.72	0	0.00	28.55	11	3,164	0.35%
2021/04/09	11	27.25	10	27.65	28.75	1	2,902	0.04%
2021/04/08	0	26.20	2	25.05	26.15	-2	2,584	-0.08%
2021/04/07	32	24.54	0	0.00	24.70	32	2,510	1.27%
2021/04/06	0	0.00	2	24.90	24.55	-2	2,496	-0.08%
2021/04/01	2	24.00	0	0.00	23.90	2	2,475	0.08%
2021/03/31	0	0.00	3	24.60	24.25	-3	2,470	-0.12%
2021/03/29	3	24.48	2	24.55	24.70	1	2,447	0.04%
2021/03/25	2	23.80	0	0.00	23.60	2	2,393	0.08%
2021/03/23	2	23.95	0	0.00	24.30	2	2,364	0.08%
2021/03/22	4	25.44	0	0.00	24.60	4	2,343	0.17%
2021/03/18	2	25.55	3	25.28	25.35	-1	2,223	-0.04%
2021/03/17	6	25.47	8	25.36	24.40	-2	2,150	-0.09%
2021/03/16	0	23.75	0	0.00	23.65	0	2,047	0.00%
2021/03/15	4	23.95	0	0.00	23.65	4	2,041	0.20%
2021/03/11	0	23.75	0	0.00	23.25	0	1,981	0.00%
2021/03/10	0	22.75	0	0.00	22.85	0	1,973	0.00%
2021/03/08	0	24.90	0	0.00	22.75	0	2,006	0.00%
2021/03/05	0	22.70	0	0.00	22.80	0	2,023	0.00%
2021/03/02	0	23.95	0	0.00	22.85	0	2,254	0.00%
2021/02/26	0	23.60	2	23.68	23.75	-2	2,229	-0.09%
2021/02/25	0	23.55	0	0.00	23.45	0	2,217	0.00%
2021/02/24	2	23.10	0	0.00	22.90	2	2,187	0.09%
2021/02/22	0	24.40	0	0.00	22.55	0	2,126	0.00%
2021/02/17	0	0.00	2	21.10	21.30	-2	2,049	-0.10%
2021/02/05	0	20.20	0	0.00	20.25	0	2,028	0.00%
2021/02/03	1	21.15	0	0.00	20.40	1	2,007	0.05%
2021/02/01	0	21.80	0	0.00	20.30	0	1,959	0.00%
2021/01/29	1	23.35	0	0.00	21.80	1	1,925	0.05%
2021/01/28	0	0.00	15	22.52	22.65	-15	1,872	-0.80%
2021/01/27	2	24.70	2	24.20	22.30	0	1,816	0.00%
2021/01/26	2	23.20	2	23.35	23.45	0	1,641	0.00%
2021/01/25	17	23.55	18	22.82	23.95	-1	1,500	-0.07%
2021/01/22	3	21.78	3	21.60	21.80	0	1,325	0.00%
2021/01/21	16	20.43	0	0.00	20.90	16	1,190	1.34%
2021/01/20	0	0.00	5	19.80	19.00	-5	1,132	-0.44%
2021/01/18	0	0.00	10	19.64	20.50	-10	1,110	-0.90%
2021/01/15	0	23.85	0	0.00	20.20	0	1,095	0.00%
2021/01/14	11	21.77	2	21.75	21.75	9	1,067	0.84%
2021/01/13	4	20.99	5	21.60	21.60	-1	987	-0.10%
2021/01/11	10	19.95	0	0.00	20.85	10	893	1.12%
2021/01/07	6	17.98	0	0.00	18.30	6	738	0.81%
2020/12/22	0	0.00	9	16.54	16.35	-9	666	-1.35%
2020/12/16	9	17.53	0	0.00	17.10	9	660	1.36%
2020/12/07	0	0.00	0	17.35	17.20	0	605	0.00%
2020/12/04	0	18.00	0	0.00	17.60	0	597	0.00%
2020/12/03	0	18.10	0	0.00	17.60	0	605	0.00%
2020/12/02	0	0.00	1	18.50	18.10	-1	593	-0.17%
2020/12/01	1	17.55	0	0.00	17.55	1	555	0.18%
2020/11/30	2	18.50	12	18.69	18.25	-10	531	-1.88%
2020/11/27	40	18.94	30	19.00	19.00	10	475	2.10%
2020/11/23	0	0.00	8	15.80	16.00	-8	249	-3.20%
2020/11/16	0	14.60	0	0.00	14.80	0	233	0.00%
2020/11/11	0	0.00	1	14.45	14.45	-1	271	-0.37%
2020/11/10	0	0.00	1	14.50	14.40	-1	272	-0.37%
2020/11/09	1	14.40	0	0.00	14.50	1	276	0.36%
2020/11/06	0	14.45	0	0.00	14.35	0	291	0.00%
2020/10/30	0	14.70	0	0.00	14.55	0	293	0.00%
2020/10/26	0	0.00	1	15.00	14.75	-1	299	-0.33%
2020/10/21	14	14.31	16	14.61	14.60	-2	279	-0.72%
2020/09/25	0	0.00	4	14.63	14.50	-4	293	-1.36%
2020/09/24	0	0.00	2	14.88	14.75	-2	311	-0.64%
2020/09/21	2	15.15	0	0.00	15.10	2	326	0.61%
2020/09/17	0	0.00	13	14.98	15.05	-13	326	-3.98%
2020/09/16	5	15.20	20	15.10	15.05	-15	325	-4.61%
2020/09/15	0	0.00	1	15.00	15.00	-1	324	-0.31%
2020/09/11	1	15.10	0	0.00	14.90	1	324	0.31%
2020/09/08	26	15.58	1	15.25	15.25	25	324	7.71%
2020/08/26	15	15.17	0	0.00	15.20	15	438	3.42%
2020/08/18	0	0.00	1	14.85	15.40	-1	437	-0.23%
2020/07/09	0	15.70	0	0.00	15.55	0	556	0.00%
2020/07/02	4	16.00	4	16.10	15.80	0	509	0.00%
2020/06/16	0	15.10	0	0.00	15.20	0	498	0.00%
2020/06/09	0	0.00	1	15.50	15.50	-1	516	-0.19%
2020/06/03	2	16.73	0	0.00	16.05	2	530	0.38%
2020/05/19	1	16.15	1	16.00	16.00	0	468	0.00%
2020/05/11	0	15.95	0	0.00	15.95	0	441	0.00%
2020/04/29	0	16.90	0	0.00	16.90	0	400	0.00%
2020/04/24	0	14.85	0	0.00	14.75	0	371	0.00%
2020/04/22	0	14.95	0	0.00	14.95	0	369	0.00%
2020/04/15	2	15.15	2	14.95	15.10	0	362	0.00%
2020/04/10	0	0.00	1	13.90	13.90	-1	402	-0.25%
2020/04/08	0	13.95	0	0.00	13.95	0	629	0.00%
2020/04/07	1	13.50	0	0.00	13.50	1	664	0.15%
2020/04/06	0	13.00	0	0.00	13.05	0	668	0.00%
2020/03/24	0	12.55	0	0.00	12.50	0	696	0.00%
2020/03/13	0	12.60	193	12.21	12.50	-193	735	-26.23%	大賣/鉅額交易
2020/03/12	0	0.00	114	13.59	13.55	-114	750	-15.19%	大賣/鉅額交易
2020/02/26	1	17.85	1	17.90	17.90	0	947	0.00%
2020/02/25	0	17.85	0	0.00	17.90	0	992	0.00%
2020/02/21	0	18.35	0	0.00	18.30	0	979	0.00%
2020/02/07	0	0.00	1	17.75	17.75	-1	977	-0.10%
2020/02/04	1	17.85	0	0.00	18.00	1	983	0.10%
2020/02/03	0	17.55	0	0.00	17.40	0	984	0.00%
2020/01/31	1	18.90	0	0.00	18.70	1	978	0.10%
2020/01/08	1	20.95	0	0.00	20.85	1	1,088	0.09%
2019/12/27	0	0.00	14	22.12	22.15	-14	831	-1.68%
2019/12/16	0	0.00	2	22.00	21.75	-2	890	-0.22%
2019/12/10	3	22.90	5	22.82	22.85	-2	838	-0.24%
2019/12/09	2	23.45	2	23.45	22.60	0	831	0.00%
2019/12/06	2	22.50	0	0.00	22.60	2	803	0.25%
2019/12/05	3	22.60	3	22.60	22.40	0	793	0.00%
2019/12/03	3	21.75	3	21.75	21.50	0	746	0.00%
2019/11/26	7	21.39	0	0.00	21.80	7	583	1.20%
2019/11/15	1	20.40	0	0.00	20.40	1	506	0.20%
2019/11/12	5	20.49	0	0.00	20.40	5	500	1.00%
2019/11/08	0	0.00	0.3	20.90	20.85	-0.3	490	-0.05%
2019/11/07	20	21.68	0	0.00	21.60	20	483	4.14%
2019/10/22	30	23.22	0	0.00	23.30	30	409	7.32%
2019/10/15	0	0.00	0	21.00	21.05	0	327	-0.01%
2019/10/09	15	21.08	0	0.00	21.00	15	317	4.72%
2019/10/04	16	21.43	0	0.00	21.50	16	298	5.36%
2019/10/03	5	20.70	3	20.20	20.75	2	268	0.75%
2019/10/02	15	20.38	0	0.00	20.30	15	246	6.09%
2019/10/01	3	20.50	1	20.80	20.50	2	240	0.83%
2019/09/27	15	19.66	2	19.70	20.10	13	188	6.90%
2019/09/18	1	18.55	0	0.00	18.60	1	158	0.63%
2019/07/04	3	20.50	0	0.00	20.50	3	366	0.82%
2019/05/17	0	0.00	1	18.70	18.70	-1	464	-0.22%
2019/05/13	0	18.50	0	0.00	18.55	0	478	0.01%
2019/05/10	1	19.50	0	0.00	19.10	1	476	0.21%
2019/05/06	0	20.50	0	0.00	20.50	0	457	0.00%
2019/05/02	0	0.00	2	21.65	21.65	-2	445	-0.45%
2019/04/29	4	22.45	1	21.75	21.75	3	438	0.68%
2019/04/19	2	21.80	0	0.00	21.70	2	417	0.48%
2019/04/17	27	22.18	10	23.29	22.45	17	385	4.41%
2019/04/16	1	20.95	1	21.20	21.20	0	277	0.00%
2019/04/15	0	0.00	8	20.78	20.65	-8	279	-2.86%
2019/04/10	9	21.18	12	21.18	21.20	-3	291	-1.03%
2019/04/02	0	20.65	0	0.00	20.75	0	357	0.00%
2019/03/29	0	20.70	0	0.00	20.70	0	372	0.00%
2019/03/27	1	20.45	0	0.00	20.50	1	381	0.26%
2019/03/25	0	20.60	0	0.00	20.50	0	385	0.00%
2019/03/22	0	21.00	0	0.00	21.00	0	390	0.00%
2019/03/21	1	21.11	10	21.11	21.20	-9	404	-2.22%
2019/03/20	5	21.15	11	21.15	21.10	-6	481	-1.25%
2019/03/19	0	0.00	6	21.22	21.10	-6	490	-1.22%
2019/03/18	0	23.40	1	21.35	21.10	-1	501	-0.20%
2019/03/08	0	20.80	0	0.00	20.80	0	671	0.00%
2019/03/07	2	21.15	1	21.15	21.00	1	671	0.15%
2019/02/26	7	22.00	7	22.00	21.85	0	669	0.00%
2019/02/25	11	22.10	11	22.10	21.90	0	670	0.00%
2019/02/22	7	22.47	7	22.41	22.10	0	668	0.00%
2019/02/20	3	22.35	0	0.00	22.35	3	663	0.45%
2019/02/19	0	0.00	3	23.20	22.80	-3	657	-0.46%
2019/02/14	1	21.05	1	21.85	21.85	0	600	0.00%
2019/01/22	10	21.15	10	21.30	20.80	0	614	0.00%
2019/01/10	3	21.53	2	21.25	20.80	1	606	0.16%
2019/01/07	5	21.59	5	21.56	21.45	0	599	0.00%
2019/01/03	2	23.00	2	23.00	22.65	0	611	0.00%
2019/01/02	10	23.40	10	23.18	22.95	0	610	0.00%
2018/12/28	4	23.10	4	23.10	23.40	0	607	0.00%
2018/12/27	9	23.23	9	23.07	23.00	0	606	0.00%
2018/12/26	23	24.42	19	24.64	23.10	4	589	0.68%
2018/12/25	6	22.38	6	22.37	23.00	0	543	0.00%
2018/12/24	8	22.83	8	22.79	22.80	0	539	0.00%
2018/12/22	12	22.61	13	22.62	22.80	-1	531	-0.19%
2018/12/21	3	22.38	3	22.38	22.40	0	524	0.00%
2018/12/20	4	21.95	6	21.82	21.65	-2	520	-0.38%
2018/12/19	7	22.32	4	22.33	22.00	3	519	0.58%
2018/12/18	5	22.54	5	22.51	22.35	0	516	0.00%
2018/12/17	0	0.00	1	22.50	22.50	-1	512	-0.20%
2018/12/14	9	22.86	8	22.85	23.00	1	506	0.20%
2018/12/13	0	0.00	1	23.50	23.50	-1	494	-0.20%
2018/12/12	1	22.90	1	22.85	23.00	0	418	0.00%
2018/12/11	2	23.08	2	22.95	22.85	0	409	0.00%
2018/12/07	0	0.00	2	23.20	23.10	-2	373	-0.54%
2018/12/06	10	23.32	1	22.30	22.30	9	343	2.62%
2018/12/05	21	22.87	0	0.00	22.70	21	299	7.02%
2018/11/05	1	18.45	1	18.45	18.35	0	426	0.00%
2018/10/30	0	15.95	0	0.00	15.95	0	435	0.00%
2018/10/12	1	18.00	0	0.00	18.80	1	450	0.22%
2018/10/11	0	0.00	3	18.80	18.80	-3	438	-0.68%
2018/10/02	1	23.85	2	23.85	23.75	-1	427	-0.23%
2018/09/26	0	0.00	1	24.00	24.00	-1	437	-0.23%
2018/09/25	1	24.10	0	0.00	24.25	1	439	0.23%
2018/09/06	1	27.10	0	0.00	27.00	1	456	0.22%
2018/09/04	0	0.00	1	26.50	26.25	-1	496	-0.20%
2018/09/03	1	26.30	0	0.00	26.25	1	489	0.20%
2018/08/31	5	26.30	0	0.00	26.30	5	477	1.05%
2018/08/20	0	0.00	0	24.20	23.65	0	539	0.00%
2018/08/17	0	0.00	1	24.20	24.20	-1	541	-0.18%
2018/08/16	1	24.15	0	0.00	23.85	1	542	0.18%
2018/08/14	0	0.00	1	25.00	24.95	-1	577	-0.17%
2018/08/13	2	25.10	0	0.00	25.10	2	582	0.34%
2018/08/08	0	0.00	1	25.60	25.60	-1	626	-0.16%
2018/08/02	1	26.50	1	26.05	26.05	0	633	0.00%
2018/07/20	0	0.00	0	27.80	27.80	0	654	0.00%
2018/07/16	0	0.00	1	29.05	29.05	-1	671	-0.15%
2018/07/13	0	0.00	1	28.85	28.85	-1	672	-0.15%
2018/07/12	0	0.00	4	29.15	29.00	-4	670	-0.60%
2018/07/11	0	0.00	2	29.15	29.15	-2	669	-0.30%
2018/07/09	0	0.00	0	29.50	29.25	0	670	0.00%
2018/07/06	0	0.00	0	29.80	29.55	0	667	0.00%
2018/07/04	0	0.00	2	29.80	29.75	-2	667	-0.30%
2018/06/27	0	0.00	4	29.75	29.75	-4	675	-0.59%
2018/06/26	0	0.00	4	29.93	29.95	-4	676	-0.59%
2018/06/25	0	0.00	4	29.69	29.70	-4	677	-0.59%
2018/06/15	1	31.55	0	0.00	31.55	1	691	0.14%
2018/06/13	3	34.05	0	0.00	33.35	3	679	0.44%
2018/06/07	4	31.84	0	0.00	31.70	4	607	0.66%
2018/06/06	2	31.85	0	0.00	31.85	2	601	0.33%
2018/06/04	4	31.40	0	0.00	31.40	4	587	0.68%
2018/05/31	5	31.48	1	31.00	31.00	4	569	0.70%
2018/05/30	1	30.30	1	30.55	31.10	0	562	0.00%
2018/05/29	0	0.00	1	30.75	30.60	-1	556	-0.18%
2018/05/22	0	0.00	1	30.30	30.30	-1	609	-0.16%
2018/05/18	0	0.00	2	28.65	28.55	-2	574	-0.35%
2018/05/17	3	27.78	1	28.80	28.75	2	561	0.36%
2018/05/16	0	28.60	0	0.00	26.40	0	539	0.00%
2018/04/25	0	26.20	0	0.00	26.15	0	951	0.00%
2018/04/19	0	29.50	0	0.00	28.60	0	1,000	0.00%
2018/04/18	0	0.00	3	28.70	28.65	-3	1,003	-0.30%
2018/04/17	0	29.20	0	0.00	28.85	0	1,007	0.00%
2018/04/09	0	31.10	0	0.00	29.10	0	1,044	0.00%
2018/03/31	1	29.01	0	0.00	28.90	1	1,045	0.10%
2018/03/30	0	29.00	0	0.00	29.00	0	1,047	0.00%
2018/03/29	0	0.00	6	29.13	29.10	-6	1,053	-0.57%
2018/03/28	0	0.00	3	29.50	29.45	-3	1,054	-0.28%
2018/03/21	0	31.85	0	0.00	31.55	0	1,049	0.00%
2018/03/20	0	31.85	1	31.55	31.55	-1	1,052	-0.09%
2018/03/13	0	30.70	0	0.00	30.80	0	1,102	0.00%
2018/03/09	1	30.80	0	0.00	30.50	1	1,142	0.09%
2018/03/05	0	31.20	0	0.00	30.70	0	1,191	0.00%
2018/03/01	1	31.55	2	32.00	31.95	-1	1,226	-0.08%
2018/02/26	0	0.00	5	31.75	31.70	-5	1,231	-0.41%
2018/02/23	5	32.34	0	0.00	32.40	5	1,228	0.41%
2018/02/09	0	0.00	3	28.50	28.85	-3	1,203	-0.25%
2018/02/06	1	31.35	0	0.00	29.10	1	1,248	0.08%
2018/02/05	4	31.89	9	31.79	32.15	-5	1,233	-0.41%
2018/02/02	5	32.50	0	0.00	32.40	5	1,249	0.40%
2018/01/26	0	0.00	1	32.50	32.65	-1	1,390	-0.07%
2018/01/25	4	33.08	14	31.67	33.00	-10	1,353	-0.74%
2018/01/22	1	29.90	0	0.00	29.85	1	1,254	0.08%
2018/01/18	2	31.30	1	31.15	30.50	1	1,296	0.08%
2018/01/12	1	30.40	0	0.00	30.15	1	1,366	0.07%
2018/01/10	10	30.25	1	30.30	30.25	9	1,428	0.63%
2018/01/09	1	31.60	1	31.10	31.10	0	1,458	0.00%
2018/01/08	1	31.85	1	31.55	31.55	0	1,487	0.00%
2018/01/05	2	31.58	0	0.00	31.75	2	1,539	0.13%
2018/01/04	1	31.60	0	0.00	31.50	1	1,571	0.06%
2018/01/03	2	31.63	0	0.00	31.60	2	1,678	0.12%