西勝 (3625)-元大-大益券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.60
漲跌
▲0.25
漲幅
+2.02%
成交量
150張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	12	12.60	12.60	-12	195	-6.15%
2024/05/08	12	12.35	0	0.00	12.50	12	197	6.08%
2024/04/26	6	13.10	0	0.00	13.15	6	183	3.26%
2024/04/25	0	0.00	1	13.05	13.10	-1	183	-0.54%
2024/04/24	1	13.35	0	0.00	13.40	1	184	0.54%
2024/04/22	5	12.65	0	0.00	12.85	5	182	2.73%
2024/04/12	1	13.15	0	0.00	13.20	1	171	0.58%
2024/04/08	10	13.15	4	13.20	13.15	6	179	3.35%
2024/04/03	19	13.49	0	0.00	13.30	19	178	10.66%
2024/04/01	15	13.85	0	0.00	13.95	15	176	8.49%
2024/03/27	0	0.00	1	13.80	13.80	-1	179	-0.56%
2024/03/26	1	13.80	0	0.00	13.80	1	179	0.56%
2024/03/25	0	0.00	10	14.20	14.00	-10	180	-5.53%
2024/03/22	10	13.40	0	0.00	13.40	10	179	5.56%
2024/03/21	0	0.00	10	13.70	13.55	-10	180	-5.54%
2024/03/20	5	13.25	0	0.00	13.10	5	180	2.78%
2024/03/19	5	13.45	0	0.00	13.30	5	182	2.74%
2024/02/20	1	15.65	0	0.00	15.65	1	203	0.49%
2024/02/16	0	0.00	1	15.20	15.25	-1	198	-0.50%
2024/01/31	0	0.00	1	15.55	15.25	-1	195	-0.51%
2024/01/29	0	0.00	2	15.90	15.75	-2	194	-1.03%
2024/01/19	0	0.00	2	15.55	15.25	-2	197	-1.01%
2024/01/18	0	0.00	4	15.43	15.45	-4	197	-2.03%
2024/01/04	0	0.00	8	16.23	16.10	-8	200	-4.00%
2024/01/03	5	15.57	0	0.00	15.55	5	196	2.55%
2023/12/29	3	15.55	0	0.00	15.60	3	197	1.52%
2023/12/28	2	15.55	0	0.00	15.50	2	201	0.99%
2023/12/25	0	0.00	1	15.85	15.80	-1	201	-0.50%
2023/12/22	3	15.65	0	0.00	15.75	3	200	1.50%
2023/12/21	3	15.82	3	15.80	15.80	0	199	0.00%
2023/12/20	0	0.00	3	15.82	15.95	-3	201	-1.49%
2023/12/19	2	15.85	0	0.00	15.85	2	201	0.99%
2023/12/18	0	0.00	1	16.10	16.10	-1	203	-0.49%
2023/12/15	0	0.00	3	16.03	16.00	-3	205	-1.46%
2023/12/13	0	0.00	0	16.25	16.20	0	209	-0.01%
2023/12/12	0	0.00	2	16.80	16.35	-2	215	-0.93%
2023/12/08	2	16.60	0	0.00	16.35	2	221	0.90%
2023/12/07	3	16.60	4	16.60	16.55	-1	227	-0.44%
2023/12/05	1	16.50	0	0.00	16.55	1	259	0.39%
2023/12/04	1	16.90	1	16.80	16.90	0	266	0.00%
2023/11/30	0	0.00	1	16.00	15.80	-1	303	-0.33%
2023/11/29	0	0.00	1	15.90	15.90	-1	302	-0.33%
2023/11/28	1	15.70	0	0.00	15.90	1	300	0.33%
2023/11/22	1	15.75	0	0.00	15.75	1	293	0.34%
2023/11/21	0	0.00	2	15.75	15.70	-2	294	-0.68%
2023/11/16	0	0.00	1	15.10	15.20	-1	288	-0.35%
2023/11/08	0	0.00	1	15.30	15.30	-1	293	-0.34%
2023/11/06	0	0.00	1	15.30	15.45	-1	297	-0.34%
2023/11/03	2	15.20	0	0.00	15.35	2	296	0.67%
2023/10/16	1	14.95	0	0.00	15.00	1	355	0.28%
2023/10/13	2	14.83	0	0.00	14.95	2	360	0.56%
2023/10/05	1	15.25	0	0.00	15.20	1	366	0.27%
2023/10/04	1	15.30	0	0.00	15.30	1	367	0.27%
2023/10/03	1	15.95	0	0.00	16.05	1	364	0.27%
2023/09/26	1	15.90	0	0.00	15.60	1	373	0.27%
2023/09/25	0	0.00	2	16.10	15.90	-2	375	-0.53%
2023/09/21	2	16.30	0	0.00	16.10	2	380	0.53%
2023/09/20	0	0.00	2	16.50	16.60	-2	386	-0.52%
2023/09/12	5	16.33	0	0.00	16.30	5	415	1.20%
2023/09/11	6	16.80	0	0.00	16.90	6	413	1.45%
2023/09/08	2	16.90	1	16.90	16.75	1	397	0.25%
2023/09/07	0	0.00	5	16.50	16.20	-5	387	-1.29%
2023/09/06	7	17.36	4	17.10	17.20	3	377	0.79%
2023/08/25	0	0.00	3	14.40	14.45	-3	544	-0.55%
2023/08/18	1	14.60	0	0.00	14.55	1	695	0.14%
2023/08/10	5	15.25	0	0.00	15.15	5	710	0.70%
2023/07/26	2	15.03	0	0.00	16.30	2	674	0.30%
2023/07/12	1	15.45	0	0.00	15.35	1	661	0.15%
2023/07/06	0	0.00	1	16.00	15.80	-1	725	-0.14%
2023/06/15	0.2	17.00	0	0.00	16.95	0.2	708	0.02%
2023/06/08	0.2	17.25	0	0.00	16.85	0.2	683	0.02%
2023/06/06	0.1	17.80	1	17.50	17.55	-0.9	655	-0.14%
2023/06/05	1.6	18.29	5	17.76	18.05	-3.5	642	-0.54%
2023/06/02	0	0.00	1	17.10	18.55	-1	607	-0.16%
2023/06/01	1.2	16.91	0	0.00	16.90	1.2	539	0.21%
2023/05/31	0.1	16.75	2	16.55	17.20	-1.9	521	-0.36%
2023/05/30	1.1	16.55	5	16.62	16.75	-3.9	500	-0.78%
2023/05/29	9	16.95	2	17.35	17.35	7	438	1.60%
2023/05/26	0	0.00	1	15.45	15.80	-1	399	-0.25%
2023/04/14	1	14.20	0	0.00	14.30	1	388	0.26%
2023/04/13	0	0.00	4	14.33	14.45	-4	383	-1.04%
2023/04/12	1	15.05	0	0.00	14.70	1	378	0.26%
2023/04/11	1	14.55	4	14.46	14.50	-3	348	-0.86%
2023/04/10	0	0.00	1	13.85	13.80	-1	325	-0.31%
2023/04/07	1	14.00	1	13.70	13.65	0	323	0.00%
2023/03/31	0	0.00	3	13.80	13.75	-3	318	-0.94%
2023/03/24	0	0.00	6	14.40	14.30	-6	300	-2.00%
2023/03/23	0	0.00	10	14.00	13.95	-10	281	-3.55%
2023/03/22	0	0.00	11	13.60	13.70	-11	269	-4.08%
2023/03/16	0	0.00	1	13.45	13.25	-1	301	-0.33%
2023/03/15	0	0.00	4	13.70	13.55	-4	466	-0.86%
2023/03/14	0	13.95	0	0.00	13.40	0	468	0.00%
2023/03/10	15	13.30	0	0.00	13.40	15	474	3.16%
2023/03/08	10	13.70	0	0.00	13.85	10	480	2.08%
2023/03/07	2	14.05	0	0.00	14.00	2	497	0.40%
2023/02/22	5	13.60	5	13.48	13.45	0	485	0.00%
2023/02/21	0	0.00	7	13.50	13.60	-7	486	-1.44%
2023/02/20	7	13.52	0	0.00	13.50	7	483	1.45%
2023/02/15	0	0.00	5	13.25	13.10	-5	484	-1.03%
2023/02/13	5	13.30	0	0.00	13.20	5	486	1.03%
2023/02/08	0	0.00	1	13.20	13.15	-1	535	-0.19%
2023/01/31	0	0.00	13	12.70	12.65	-13	553	-2.35%
2023/01/30	3	12.35	0	0.00	12.35	3	550	0.54%
2023/01/06	10	12.60	0	0.00	12.65	10	543	1.84%
2023/01/05	0	0.00	10	13.00	12.50	-10	543	-1.84%
2023/01/03	0	0.00	6	12.05	12.15	-6	526	-1.14%
2022/12/12	10	12.90	0	0.00	13.00	10	517	1.93%
2022/12/08	1	13.00	0	0.00	12.85	1	506	0.20%
2022/12/07	13	14.35	3	13.90	13.35	10	485	2.06%
2022/12/06	0	0.00	2	14.10	14.10	-2	318	-0.63%
2022/12/01	2	14.20	0	0.00	14.30	2	310	0.64%
2022/11/14	1	14.40	0	0.00	14.25	1	315	0.32%
2022/11/07	1	14.95	0	0.00	14.60	1	314	0.32%
2022/11/03	0	0.00	4	14.13	14.00	-4	277	-1.44%
2022/11/02	2	14.35	0	0.00	14.20	2	278	0.72%
2022/11/01	4	14.41	0	0.00	14.45	4	270	1.48%
2022/10/21	1	14.00	0	0.00	13.80	1	546	0.18%
2022/10/19	1	14.65	0	0.00	14.40	1	549	0.18%
2022/08/31	3	17.77	1	18.00	17.85	2	586	0.34%
2022/08/22	0	0.00	5	18.10	17.60	-5	628	-0.80%
2022/08/18	2	17.60	2	17.75	17.60	0	648	0.00%
2022/08/16	0	0.00	10	17.58	17.70	-10	656	-1.52%
2022/08/15	0	0.00	5	17.40	17.55	-5	646	-0.77%
2022/08/11	5	17.25	0	0.00	17.15	5	642	0.78%
2022/08/05	5	18.20	12	18.02	17.80	-7	615	-1.14%
2022/08/04	13	18.44	6	19.03	18.20	7	573	1.22%
2022/08/03	1	16.90	4	16.40	17.60	-3	397	-0.75%
2022/08/02	4	16.00	4	16.50	16.00	0	372	0.00%
2022/08/01	10	16.59	3	16.97	16.50	7	370	1.89%
2022/07/28	3	15.47	1	15.50	15.45	2	319	0.63%
2022/07/26	5	15.90	0	0.00	15.70	5	319	1.57%
2022/07/21	0	0.00	3	16.15	16.25	-3	324	-0.93%
2022/07/20	3	16.05	0	0.00	15.95	3	325	0.92%
2022/07/19	0	0.00	2	16.10	16.10	-2	330	-0.61%
2022/07/18	2	15.70	0	0.00	15.80	2	331	0.60%
2022/07/15	5	15.80	0	0.00	15.80	5	330	1.51%
2022/06/07	0	0.00	1	20.80	20.60	-1	358	-0.28%
2022/05/26	6	20.19	2	19.65	19.50	4	335	1.19%
2022/05/18	1	18.60	0	0.00	18.40	1	317	0.31%
2022/05/16	1	17.35	0	0.00	17.30	1	321	0.31%
2022/05/03	2	18.43	0	0.00	18.50	2	338	0.59%
2022/04/27	0	0.00	5	18.20	18.15	-5	351	-1.42%
2022/04/20	1	20.00	0	0.00	20.20	1	360	0.28%
2022/04/08	0	0.00	1	20.80	20.80	-1	448	-0.22%
2022/04/07	1	21.10	2	21.38	20.80	-1	453	-0.22%
2022/04/06	1	21.90	0	0.00	21.60	1	444	0.23%
2022/03/21	0	0.00	1	22.10	21.85	-1	704	-0.14%
2022/03/18	0	0.00	1	21.25	21.40	-1	727	-0.14%
2022/03/17	1	21.20	0	0.00	21.25	1	757	0.13%
2022/03/11	0	0.00	1	22.10	21.75	-1	788	-0.13%
2022/03/10	1	22.50	0	0.00	22.15	1	803	0.12%
2022/03/04	0	0.00	1	23.45	23.40	-1	932	-0.11%
2022/02/18	1	24.15	0	0.00	24.15	1	1,344	0.07%
2022/02/17	0	0.00	1	23.70	23.60	-1	1,342	-0.07%
2022/02/10	1	23.45	0	0.00	23.45	1	1,365	0.07%
2022/01/24	2	22.05	0	0.00	22.10	2	1,417	0.14%
2022/01/21	0	0.00	14	22.94	22.85	-14	1,448	-0.97%
2022/01/20	1	23.30	1	23.15	23.45	0	1,461	0.00%
2022/01/19	1	23.20	1	23.30	23.55	0	1,481	0.00%
2022/01/17	0	0.00	3	23.25	23.30	-3	1,551	-0.19%
2022/01/12	1	23.75	0	0.00	23.80	1	1,551	0.06%
2022/01/11	1	24.25	1	24.70	24.20	0	1,549	0.00%
2022/01/10	2	24.45	0	0.00	24.45	2	1,547	0.13%
2022/01/05	1	25.40	0	0.00	25.30	1	1,535	0.07%
2022/01/04	2	26.90	0	0.00	26.05	2	1,517	0.13%
2021/12/29	1	26.40	1	26.45	26.15	0	1,464	0.00%
2021/12/23	0	0.00	10	27.05	26.65	-10	1,428	-0.70%
2021/12/22	0	0.00	4	26.75	26.90	-4	1,397	-0.29%
2021/12/16	7	26.98	4	26.50	26.95	3	1,308	0.23%
2021/12/14	3	26.20	0	0.00	25.20	3	1,263	0.24%
2021/12/13	2	25.68	1	25.90	25.80	1	1,238	0.08%
2021/12/07	2	24.50	8	24.45	24.60	-6	1,201	-0.50%
2021/12/02	4	25.05	0	0.00	24.50	4	1,167	0.34%
2021/12/01	4	25.10	0	0.00	25.45	4	1,157	0.35%
2021/11/30	11	26.61	11	25.92	26.20	0	1,125	0.00%
2021/11/29	5	26.67	7	26.02	26.60	-2	1,063	-0.19%
2021/11/26	9	25.46	2	25.43	25.35	7	982	0.71%
2021/11/25	3	24.80	2	24.68	24.95	1	905	0.11%
2021/11/24	1	23.85	3	24.98	25.05	-2	795	-0.25%
2021/11/18	0	0.00	1	23.40	23.45	-1	694	-0.14%
2021/11/11	1	22.70	5	22.90	22.60	-4	712	-0.56%
2021/11/09	0	0.00	10	23.08	22.90	-10	744	-1.34%
2021/11/04	0	0.00	10	23.00	22.95	-10	771	-1.30%
2021/11/02	0	0.00	4	23.23	22.75	-4	806	-0.50%
2021/10/29	8	23.99	3	23.95	23.90	5	806	0.62%
2021/10/28	10	23.39	1	23.60	23.25	9	791	1.14%
2021/10/27	5	23.23	2	23.00	23.00	3	787	0.38%
2021/10/26	6	22.63	5	23.00	23.25	1	776	0.13%
2021/10/18	0	0.00	2	20.05	20.15	-2	886	-0.23%
2021/10/04	1	19.70	0	0.00	19.50	1	1,757	0.06%
2021/09/30	2	21.50	0	0.00	21.60	2	1,906	0.10%
2021/09/23	1	22.20	0	0.00	22.05	1	2,454	0.04%
2021/09/16	10	22.25	0	0.00	22.35	10	2,612	0.38%
2021/09/07	0	0.00	3	23.10	23.00	-3	2,668	-0.11%
2021/08/24	1	25.15	0	0.00	24.70	1	2,736	0.04%
2021/08/06	1	28.80	0	0.00	28.25	1	2,613	0.04%
2021/07/30	1	27.70	0	0.00	27.35	1	2,603	0.04%
2021/07/28	0	0.00	25	27.20	26.90	-25	2,609	-0.96%
2021/07/27	1	28.95	23	27.50	27.25	-22	2,623	-0.84%
2021/07/26	17	28.87	11	28.71	29.20	6	2,607	0.23%
2021/07/23	1	28.25	41	28.55	28.25	-40	2,608	-1.53%
2021/07/21	26	30.31	39	29.62	29.65	-13	2,550	-0.51%
2021/07/20	15	29.87	0	0.00	29.70	15	2,509	0.60%
2021/07/19	34	29.52	7	30.50	30.25	27	2,438	1.11%
2021/07/16	2	28.35	2	28.25	28.30	0	2,391	0.00%
2021/07/14	1	28.15	1	28.30	27.85	0	2,382	0.00%
2021/07/13	60	30.69	57	31.09	29.90	3	2,347	0.13%
2021/07/12	56	31.02	3	30.35	31.20	53	2,112	2.51%
2021/07/09	4	29.10	5	28.75	28.40	-1	1,919	-0.05%
2021/07/08	0	0.00	1	29.00	28.90	-1	1,941	-0.05%
2021/07/06	3	28.00	0	0.00	27.85	3	2,151	0.14%
2021/07/05	11	29.09	7	29.27	29.65	4	2,346	0.17%
2021/07/02	0	0.00	2	26.63	27.25	-2	2,098	-0.10%
2021/07/01	0	0.00	3	25.07	24.80	-3	2,041	-0.15%
2021/06/30	1	25.65	0	0.00	25.20	1	2,061	0.05%
2021/06/28	4	25.29	2	25.45	25.60	2	2,010	0.10%
2021/06/24	0	0.00	3	23.15	22.95	-3	1,924	-0.16%
2021/06/17	2	20.80	0	0.00	20.85	2	1,997	0.10%
2021/06/15	0	0.00	2	21.18	21.05	-2	2,126	-0.09%
2021/06/08	1	21.00	1	20.85	20.85	0	2,307	0.00%
2021/06/04	9	22.32	2	22.45	21.55	7	2,319	0.30%
2021/06/03	0	0.00	0	20.10	21.45	0	2,254	0.00%
2021/05/21	0	18.40	0	0.00	19.30	0	2,422	0.00%
2021/05/17	0	0.00	1	17.25	17.00	-1	2,485	-0.04%
2021/05/06	0	0.00	2	22.10	22.20	-2	2,586	-0.08%
2021/05/04	0	0.00	3	21.00	21.50	-3	2,867	-0.10%
2021/05/03	2	23.45	0	0.00	23.30	2	3,004	0.07%
2021/04/21	2	25.90	0	0.00	25.85	2	3,204	0.06%
2021/04/20	2	26.10	0	0.00	25.85	2	3,243	0.06%
2021/04/19	0	0.00	3	26.15	26.10	-3	3,260	-0.09%
2021/04/16	3	27.23	17	26.64	27.15	-14	3,321	-0.42%
2021/04/15	1	25.65	1	25.80	25.75	0	3,327	0.00%
2021/04/14	16	26.11	1	25.30	25.40	15	3,310	0.45%
2021/04/13	0	0.00	0.1	27.05	26.30	-0.1	3,256	0.00%
2021/04/12	5.1	29.65	4	29.99	28.55	1.1	3,164	0.03%
2021/04/09	6	28.13	6	28.43	28.75	0	2,902	0.00%
2021/04/08	0	0.00	8	25.58	26.15	-8	2,584	-0.31%
2021/04/07	4	24.70	0	0.00	24.70	4	2,510	0.16%
2021/04/06	1	24.60	20	24.47	24.55	-19	2,496	-0.76%
2021/04/01	14	24.12	0	0.00	23.90	14	2,475	0.57%
2021/03/31	6	24.25	10	24.40	24.25	-4	2,470	-0.16%
2021/03/30	10	24.40	0	0.00	24.40	10	2,463	0.41%
2021/03/29	0	0.00	13	24.53	24.70	-13	2,447	-0.53%
2021/03/26	1	23.80	0	0.00	23.70	1	2,401	0.04%
2021/03/25	10	23.63	1	23.95	23.60	9	2,393	0.38%
2021/03/24	5	24.05	0	0.00	23.90	5	2,384	0.21%
2021/03/23	1	24.50	0	0.00	24.30	1	2,364	0.04%
2021/03/22	1	25.85	0	0.00	24.60	1	2,343	0.04%
2021/03/19	0	0.00	2	25.35	25.90	-2	2,278	-0.09%
2021/03/18	2	25.30	0	0.00	25.35	2	2,223	0.09%
2021/03/17	0	0.00	2	24.70	24.40	-2	2,150	-0.09%
2021/03/16	0	0.00	1	23.70	23.65	-1	2,047	-0.05%
2021/03/15	2	24.20	1	23.70	23.65	1	2,041	0.05%
2021/03/10	0	0.00	1	23.00	22.85	-1	1,973	-0.05%
2021/02/26	1	23.60	0	0.00	23.75	1	2,229	0.04%
2021/02/18	0	0.00	3	22.00	22.20	-3	2,082	-0.14%
2021/02/04	0	0.00	1	20.55	20.55	-1	2,017	-0.05%
2021/02/03	4	20.98	0	0.00	20.40	4	2,007	0.20%
2021/01/29	4	22.45	1	21.85	21.80	3	1,925	0.16%
2021/01/28	0	0.00	2	22.23	22.65	-2	1,872	-0.11%
2021/01/27	8	23.94	13	24.39	22.30	-5	1,816	-0.28%
2021/01/26	5	23.24	3	22.90	23.45	2	1,641	0.12%
2021/01/25	11	23.59	23	22.86	23.95	-12	1,500	-0.80%
2021/01/22	9	21.78	4	22.00	21.80	5	1,325	0.38%
2021/01/20	0	0.00	3	19.45	19.00	-3	1,132	-0.26%
2021/01/18	5	20.42	0	0.00	20.50	5	1,110	0.45%
2021/01/15	1	21.00	1	21.30	20.20	0	1,095	0.00%
2021/01/14	11	21.92	6	22.24	21.75	5	1,067	0.47%
2021/01/13	8	20.28	0	0.00	21.60	8	987	0.81%
2021/01/12	8	20.46	16	20.16	19.65	-8	928	-0.86%
2021/01/11	8	19.78	13	20.05	20.85	-5	893	-0.56%
2021/01/08	7	18.25	7	20.10	20.10	0	795	0.00%
2021/01/04	1	18.35	0	0.00	18.15	1	704	0.14%
2020/12/28	0	0.00	2	18.45	18.40	-2	689	-0.29%
2020/12/17	1	17.00	0	0.00	16.75	1	664	0.15%
2020/12/16	3	17.55	3	17.35	17.10	0	660	0.00%
2020/12/10	0	0.00	1	17.30	16.95	-1	633	-0.16%
2020/12/08	0	0.00	3	17.25	17.25	-3	608	-0.49%
2020/12/07	3	17.30	3	17.65	17.20	0	605	0.00%
2020/12/03	6	17.72	0	0.00	17.60	6	605	0.99%
2020/12/02	5	18.33	14	18.41	18.10	-9	593	-1.52%
2020/12/01	10	17.65	0	0.00	17.55	10	555	1.80%
2020/11/30	3	19.00	10	18.25	18.25	-7	531	-1.32%
2020/11/27	7	18.71	7	18.86	19.00	0	475	0.00%
2020/11/26	2	17.30	2	17.30	17.30	0	297	0.00%
2020/11/24	2	15.60	0	0.00	15.60	2	258	0.77%
2020/10/12	0	0.00	18	14.00	13.95	-18	290	-6.20%
2020/09/28	18	14.79	0	0.00	14.65	18	303	5.93%
2020/08/25	0	0.00	20	14.75	14.90	-20	437	-4.57%
2020/08/24	0	0.00	2	14.80	14.80	-2	433	-0.46%
2020/08/18	24	15.28	2	15.30	15.40	22	437	5.02%
2020/07/31	0	0.00	1	14.10	14.15	-1	420	-0.24%
2020/07/08	0	0.00	1	15.80	15.70	-1	552	-0.18%
2020/07/01	0	0.00	1	15.00	14.90	-1	489	-0.20%
2020/06/16	1	15.10	0	0.00	15.20	1	498	0.20%
2020/06/10	2	15.35	0	0.00	15.35	2	503	0.40%
2020/06/08	1	15.60	0	0.00	15.60	1	528	0.19%
2020/06/05	1	15.65	0	0.00	15.70	1	526	0.19%
2020/06/04	2	15.90	0	0.00	15.70	2	530	0.38%
2020/06/03	5	16.46	0	0.00	16.05	5	530	0.94%
2020/05/25	0	0.00	1	15.45	15.45	-1	441	-0.23%
2020/04/27	0	0.00	1	15.75	16.10	-1	379	-0.26%
2020/04/22	1	15.05	0	0.00	14.95	1	369	0.27%
2020/04/21	0	0.00	1	14.50	14.70	-1	356	-0.28%
2020/04/14	0	0.00	2	14.15	14.20	-2	358	-0.56%
2020/04/13	0	0.00	2	13.70	13.60	-2	369	-0.54%
2020/04/10	2	13.90	1	13.75	13.90	1	402	0.25%
2020/04/06	1	12.85	0	0.00	13.05	1	668	0.15%
2020/04/01	1	12.30	0	0.00	12.50	1	668	0.15%
2020/03/31	0	0.00	4	12.50	12.50	-4	673	-0.59%
2020/03/30	4	12.15	0	0.00	12.35	4	677	0.59%
2020/03/27	0	0.00	4	12.65	12.50	-4	683	-0.58%
2020/03/26	1	12.60	1	12.80	12.40	0	689	0.00%
2020/03/17	4	11.85	0	0.00	11.85	4	726	0.55%
2020/03/16	2	12.50	4	12.53	12.55	-2	732	-0.27%
2020/03/13	0	0.00	4	12.25	12.50	-4	735	-0.54%
2020/03/03	2	17.00	0	0.00	17.15	2	846	0.24%
2020/02/27	2	17.45	0	0.00	17.20	2	941	0.21%
2020/02/26	2	17.65	0	0.00	17.90	2	947	0.21%
2020/02/25	2	17.75	2	18.00	17.90	0	992	0.00%
2020/02/24	0	0.00	2	18.70	18.05	-2	990	-0.20%
2020/02/21	3	18.32	0	0.00	18.30	3	979	0.31%
2020/02/10	2	17.45	0	0.00	17.15	2	976	0.20%
2020/02/06	0	0.00	2	18.25	18.40	-2	976	-0.20%
2020/02/03	5	17.50	2	17.40	17.40	3	984	0.30%
2020/01/30	2	19.20	0	0.00	18.95	2	980	0.20%
2020/01/17	0	0.00	1	21.10	21.05	-1	988	-0.10%
2020/01/07	1	21.60	0	0.00	21.40	1	1,081	0.09%
2020/01/02	3	24.57	3	24.00	24.70	0	993	0.00%
2019/12/31	4	23.18	4	23.30	23.40	0	826	0.00%
2019/12/26	0	0.00	1	22.05	22.05	-1	838	-0.12%
2019/12/13	0	0.00	1	21.95	21.95	-1	882	-0.11%
2019/12/12	1	22.50	0	0.00	22.10	1	873	0.11%
2019/12/11	1	22.85	1	22.60	22.45	0	847	0.00%
2019/12/06	1	22.55	2	22.50	22.60	-1	803	-0.12%
2019/12/05	2	22.80	0	0.00	22.40	2	793	0.25%
2019/12/04	10	22.56	10	22.66	22.35	0	780	0.00%
2019/11/28	0	0.00	10	22.70	23.05	-10	713	-1.40%
2019/11/27	9	22.34	9	22.87	22.80	0	686	0.00%
2019/11/26	1	21.75	0	0.00	21.80	1	583	0.17%
2019/11/25	0	0.00	1	21.30	20.95	-1	567	-0.18%
2019/11/22	10	21.19	0	0.00	21.45	10	555	1.80%
2019/11/18	1	20.50	0	0.00	20.50	1	507	0.20%
2019/11/11	0	0.00	3	20.15	20.15	-3	492	-0.61%
2019/10/31	0	0.00	1	21.25	21.50	-1	466	-0.21%
2019/10/29	1	21.30	0	0.00	21.30	1	459	0.22%
2019/10/22	3	23.35	3	23.45	23.30	0	409	0.00%
2019/10/08	0	0.00	11	21.10	20.90	-11	313	-3.51%
2019/10/07	1	21.50	1	21.40	21.25	0	307	0.00%
2019/10/04	1	21.00	1	21.40	21.50	0	298	0.00%
2019/10/03	0	0.00	2	20.68	20.75	-2	268	-0.75%
2019/10/02	1	20.10	1	20.30	20.30	0	246	0.00%
2019/10/01	21	20.55	8	20.50	20.50	13	240	5.40%
2019/09/27	5	20.20	0	0.00	20.10	5	188	2.65%
2019/09/05	0	0.00	1	19.30	19.10	-1	156	-0.64%
2019/09/04	1	18.95	0	0.00	19.25	1	154	0.65%
2019/07/30	0	0.00	1	19.80	19.75	-1	168	-0.59%
2019/07/26	1	20.10	0	0.00	20.20	1	177	0.56%
2019/07/09	0	0.00	1	19.65	19.60	-1	364	-0.27%
2019/06/11	0	0.00	1	19.20	19.15	-1	382	-0.26%
2019/06/06	0	0.00	4	19.30	19.25	-4	390	-1.02%
2019/06/05	1	19.60	0	0.00	19.30	1	390	0.26%
2019/05/17	1	18.70	0	0.00	18.70	1	464	0.22%
2019/05/09	2	20.00	0	0.00	19.40	2	468	0.43%
2019/05/08	0	0.00	2	20.25	20.45	-2	460	-0.43%
2019/04/22	0	0.00	1	21.75	21.75	-1	410	-0.24%
2019/04/19	0	0.00	6	21.70	21.70	-6	417	-1.44%
2019/04/18	7	21.93	3	22.40	22.35	4	412	0.97%
2019/04/17	3	22.67	2	23.10	22.45	1	385	0.26%
2019/04/16	2	21.15	0	0.00	21.20	2	277	0.72%
2019/03/21	2	21.10	0	0.00	21.20	2	404	0.49%
2019/03/19	0	0.00	1	21.10	21.10	-1	490	-0.20%
2019/02/26	0	0.00	2	21.95	21.85	-2	669	-0.30%
2019/02/19	3	23.25	4	22.88	22.80	-1	657	-0.15%
2019/01/25	0	0.00	2	21.00	20.95	-2	607	-0.33%
2019/01/16	0	0.00	2	21.55	21.60	-2	624	-0.32%
2019/01/15	2	21.33	0	0.00	21.40	2	622	0.32%
2019/01/11	1	21.50	0	0.00	21.35	1	617	0.16%
2018/12/26	0	0.00	2	23.30	23.10	-2	589	-0.34%
2018/12/18	0	22.90	0	0.00	22.35	0	516	0.00%
2018/12/13	0	0.00	2	25.30	23.50	-2	494	-0.40%
2018/12/07	5	23.55	6	23.27	23.10	-1	373	-0.27%
2018/12/06	1	22.80	3	23.07	22.30	-2	343	-0.58%
2018/12/05	8	22.60	0	0.00	22.70	8	299	2.67%
2018/12/03	1	19.80	0	0.00	19.80	1	263	0.38%
2018/11/07	1	18.25	0	0.00	18.65	1	423	0.24%
2018/10/25	10	17.30	0	0.00	16.50	10	433	2.30%
2018/10/22	0	0.00	5	18.65	19.05	-5	429	-1.16%
2018/10/19	5	18.20	0	0.00	18.40	5	432	1.16%
2018/10/12	2	18.05	0	0.00	18.80	2	450	0.44%
2018/10/11	0	0.00	6	18.80	18.80	-6	438	-1.37%
2018/10/05	0	0.00	5	22.83	21.90	-5	427	-1.17%
2018/10/04	0	0.00	5	23.32	23.20	-5	426	-1.17%
2018/09/13	0	0.00	1	24.90	24.85	-1	441	-0.23%
2018/09/11	1	25.20	1	25.45	25.45	0	445	0.00%
2018/09/10	1	26.00	0	0.00	24.90	1	450	0.22%
2018/09/07	0	0.00	3	26.57	26.00	-3	453	-0.66%
2018/09/06	3	26.48	8	26.86	27.00	-5	456	-1.10%
2018/08/31	1	25.45	1	26.10	26.30	0	477	0.00%
2018/08/28	0	0.00	8	24.10	24.25	-8	488	-1.64%
2018/08/21	2	22.85	1	23.10	23.00	1	524	0.19%
2018/08/17	0	0.00	1	24.10	24.20	-1	541	-0.18%
2018/08/16	2	23.85	15	23.35	23.85	-13	542	-2.39%
2018/08/15	3	23.52	0	0.00	23.90	3	548	0.55%
2018/08/14	1	25.05	0	0.00	24.95	1	577	0.17%
2018/08/09	1	25.35	0	0.00	25.30	1	628	0.16%
2018/08/06	2	25.70	0	0.00	25.70	2	626	0.32%
2018/07/23	1	27.00	0	0.00	26.00	1	662	0.15%
2018/07/20	2	27.85	0	0.00	27.80	2	654	0.31%
2018/07/05	0	0.00	3	30.00	29.65	-3	666	-0.45%
2018/06/21	0	0.00	1	30.60	30.35	-1	673	-0.15%
2018/06/13	10	34.05	1	34.00	33.35	9	679	1.33%
2018/06/12	5	31.82	11	31.75	32.50	-6	615	-0.97%
2018/06/11	6	31.84	0	0.00	31.50	6	596	1.01%
2018/06/05	3	31.25	0	0.00	31.40	3	593	0.51%
2018/06/04	2	31.85	0	0.00	31.40	2	587	0.34%
2018/05/31	0	0.00	4	31.50	31.00	-4	569	-0.70%
2018/05/22	7	30.23	2	30.53	30.30	5	609	0.82%
2018/05/17	2	28.85	0	0.00	28.75	2	561	0.36%
2018/05/10	0	0.00	2	26.10	26.25	-2	595	-0.34%
2018/05/03	0	0.00	3	26.60	26.60	-3	773	-0.39%
2018/04/27	0	0.00	9	25.44	25.45	-9	947	-0.95%
2018/04/13	0	0.00	15	29.25	29.30	-15	1,019	-1.47%
2018/04/11	5	29.48	0	0.00	29.30	5	1,031	0.48%
2018/04/10	2	29.55	0	0.00	29.30	2	1,039	0.19%
2018/03/29	3	29.20	0	0.00	29.10	3	1,053	0.28%
2018/03/28	0	0.00	2	29.65	29.45	-2	1,054	-0.19%
2018/03/22	4	30.90	0	0.00	30.10	4	1,057	0.38%
2018/03/20	0	0.00	6	32.20	31.55	-6	1,052	-0.57%
2018/03/16	4	31.15	1	31.20	31.15	3	1,082	0.28%
2018/03/06	1	30.60	0	0.00	30.40	1	1,177	0.08%
2018/03/05	2	30.70	0	0.00	30.70	2	1,191	0.17%
2018/02/27	0	0.00	1	32.05	31.50	-1	1,231	-0.08%
2018/02/23	3	33.17	1	32.25	32.40	2	1,228	0.16%
2018/02/22	1	32.35	3	31.70	32.70	-2	1,216	-0.16%
2018/02/07	3	30.10	0	0.00	29.80	3	1,210	0.25%
2018/02/01	0	0.00	1	33.05	32.30	-1	1,332	-0.08%
2018/01/31	1	31.65	0	0.00	32.40	1	1,393	0.07%
2018/01/30	18	32.96	30	32.58	31.75	-12	1,401	-0.86%
2018/01/29	15	32.62	4	32.88	32.60	11	1,401	0.78%
2018/01/26	7	32.23	3	32.70	32.65	4	1,390	0.29%
2018/01/25	1	33.35	9	32.51	33.00	-8	1,353	-0.59%
2018/01/19	2	30.10	0	0.00	30.00	2	1,281	0.16%
2018/01/18	4	30.88	0	0.00	30.50	4	1,296	0.31%
2018/01/17	2	30.15	0	0.00	30.50	2	1,307	0.15%
2018/01/04	0	0.00	1	31.70	31.50	-1	1,571	-0.06%
2018/01/03	2	31.50	0	0.00	31.60	2	1,678	0.12%