加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    13.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.77%
  • 成交量
    120張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
西勝 (3625)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00113.1013.15-1183-0.54%
2024/04/18112.9500.0012.8011770.57%
2024/04/12013.7000.0013.2001710.00%
2024/03/29013.9500.0013.9501750.00%
2024/03/27014.2500.0013.8001790.00%
2024/03/19113.3000.0013.3011820.55%
2024/03/07114.4500.0014.3512000.50%
2024/03/06314.9500.0014.9032011.49%
2024/03/05514.9900.0015.0052012.49%
2024/02/2100.00515.6015.60-5199-2.51%
2024/02/02115.1500.0015.1511950.51%
2024/01/31215.4000.0015.2521951.02%
2024/01/3000.00215.5015.50-2194-1.03%
2024/01/25115.5000.0015.7011970.51%
2024/01/19915.5400.0015.2591974.56%
2024/01/18315.4000.0015.4531971.52%
2024/01/17415.4500.0015.3041972.02%
2024/01/16115.6000.0015.6012000.50%
2024/01/15215.7000.0015.6022020.99%
2024/01/09215.55515.7015.65-3205-1.46%
2024/01/05116.1500.0016.1012030.49%
2024/01/04316.0000.0016.1032001.50%
2023/12/26115.8000.0015.7012010.50%
2023/12/05216.5500.0016.5522590.77%
2023/12/0400.00116.8516.90-1266-0.38%
2023/12/0100.00216.2016.35-2304-0.66%
2023/11/24015.8300.0015.7002960.00%
2023/11/2000.00215.7015.75-2292-0.68%
2023/11/17215.5300.0015.6022910.69%
2023/10/2400.00215.0015.05-2335-0.60%
2023/10/23215.0500.0014.8523490.57%
2023/10/16115.0000.0015.0013550.28%
2023/10/04115.3500.0015.3013670.27%
2023/09/1900.00216.7516.70-2396-0.50%
2023/09/15215.9500.0015.9524070.49%
2023/09/12216.2800.0016.3024150.48%
2023/09/11216.632.316.8516.90-0.3413-0.07%
2023/09/08417.15716.4316.75-3397-0.75%
2023/09/07316.42116.5516.2023870.52%
2023/09/065.317.21116.7517.204.33771.14%
2023/09/0500.00415.8515.85-4334-1.20%
2023/08/29214.2000.0014.1525020.40%
2023/08/23214.5000.0014.5526460.31%
2023/08/2200.00014.3514.350689-0.01%
2023/07/2600.00216.5516.30-2674-0.30%
2023/07/120.515.2500.0015.350.56610.08%
2023/07/1100.00315.5015.50-3664-0.45%
2023/07/0700.00715.4915.40-7702-1.00%
2023/07/060.515.7000.0015.800.57250.07%
2023/06/270.515.8500.0015.750.57200.07%
2023/06/16116.9000.0017.0017170.14%
2023/06/1500.00116.8016.95-1708-0.14%
2023/06/13117.0000.0017.0016980.14%
2023/06/12016.9000.0016.9506950.00%
2023/06/09516.801516.8016.80-10691-1.45%
2023/06/08816.9400.0016.8586831.17%
2023/06/0600.00317.5517.55-3655-0.46%
2023/06/05817.8000.0018.0586421.25%
2023/06/02617.931818.3018.55-12607-1.97%
2023/06/01117.4000.0016.9015390.19%
2023/05/310.516.50116.6017.20-0.5521-0.10%
2023/05/302816.985016.6516.75-22500-4.40%
2023/05/29117.2500.0017.3514380.23%
2023/05/2600.00415.6815.80-4399-1.00%
2023/05/24114.1000.0014.2013540.28%
2023/05/02013.7000.0013.8003830.00%
2023/04/24014.40114.2014.25-1377-0.26%
2023/04/20014.5000.0014.1503730.00%
2023/04/19114.6000.0014.4013730.27%
2023/04/18014.8000.0014.3003750.00%
2023/04/14214.2500.0014.3023880.51%
2023/04/115014.5400.0014.505034814.35%
2023/04/10013.9000.0013.8003250.00%
2023/03/28214.1300.0013.9523090.65%
2023/03/2700.00114.1514.15-1304-0.33%
2023/03/24114.4000.0014.3013000.33%
2023/03/2300.00113.9013.95-1281-0.36%
2023/03/1700.00213.4013.40-2281-0.71%
2023/03/01113.3500.0013.2514860.21%
2023/02/15013.3500.0013.1004840.00%
2023/02/10113.4000.0013.4014930.20%
2023/01/05412.65412.5312.5005430.00%
2022/12/09212.8500.0012.8525140.39%
2022/12/07114.2500.0013.3514850.21%
2022/12/0200.001014.4014.45-10310-3.22%
2022/11/30214.2000.0014.0523080.65%
2022/11/29414.55414.4014.0003030.00%
2022/11/15514.4000.0014.1553141.59%
2022/11/0100.00214.4514.45-2270-0.74%
2022/10/05416.20415.7415.7505820.00%
2022/09/15217.2000.0017.0525750.35%
2022/09/0200.000.617.7017.70-0.6585-0.09%
2022/08/311.618.30118.0017.850.65860.09%
2022/08/3000.00317.3017.25-3575-0.52%
2022/08/25017.80117.7017.70-1634-0.16%
2022/08/2400.00317.5217.70-3633-0.47%
2022/08/2200.00517.9017.60-5628-0.80%
2022/08/19117.70117.6017.6006240.00%
2022/08/1700.00117.8517.55-1658-0.15%
2022/08/15117.3500.0017.5516460.15%
2022/08/1200.002217.1817.30-22643-3.42%
2022/08/11117.60117.4517.1506420.00%
2022/08/10217.4300.0017.6026370.31%
2022/08/09217.23517.3017.30-3632-0.47%
2022/08/081717.07117.2017.00166272.55%
2022/08/0500.00217.8317.80-2615-0.32%
2022/08/042318.631418.7818.2095731.57%
2022/08/03416.85417.6017.6003970.00%
2022/07/2900.00516.9516.95-5343-1.46%
2022/07/28015.8000.0015.4503190.00%
2022/07/271515.7000.0015.70153194.69%
2022/07/2500.002216.1016.05-22318-6.91%
2022/07/15016.1000.0015.8003300.00%
2022/07/14315.70316.3516.3503240.00%
2022/06/15519.4000.0019.4053671.36%
2022/06/14719.3500.0019.3073721.88%
2022/06/10319.8500.0020.0033740.80%
2022/06/09219.9000.0020.1023760.53%
2022/06/081020.5000.0020.35103722.69%
2022/06/07220.401221.4420.60-10358-2.79%
2022/06/021019.5000.0019.40103053.28%
2022/05/25418.96519.7419.80-1310-0.32%
2022/04/1200.000.320.8520.30-0.3400-0.09%
2022/04/1100.000.720.8020.55-0.7428-0.15%
2022/04/07221.2300.0020.8024530.44%
2022/04/0600.00121.6021.60-1444-0.23%
2022/03/28121.0500.0021.2515560.18%
2022/03/17221.2000.0021.2527570.26%
2022/02/24023.9500.0023.1001,2950.00%
2022/02/1500.00123.2023.00-11,350-0.07%
2022/02/0700.00322.6022.75-31,377-0.22%
2022/01/26321.7500.0021.7031,3870.22%
2022/01/25221.8000.0021.7021,4030.14%
2022/01/14223.00122.8022.8011,5500.06%
2022/01/05125.3500.0025.3011,5350.07%
2022/01/04126.25126.7526.0501,5170.00%
2022/01/0300.00426.7826.45-41,490-0.27%
2021/12/28126.0500.0025.7011,4570.07%
2021/12/24726.61626.1526.1511,4510.07%
2021/12/23227.10327.4726.65-11,428-0.07%
2021/12/22126.60126.4026.9001,3970.00%
2021/12/20126.4500.0026.4511,3500.07%
2021/12/17126.00126.8026.8001,3420.00%
2021/12/16326.85526.8126.95-21,308-0.15%
2021/12/1300.00425.9425.80-41,238-0.32%
2021/12/1000.00224.6024.50-21,211-0.17%
2021/12/07324.75124.7024.6021,2010.17%
2021/12/06325.22325.7025.2001,1880.00%
2021/12/0300.00125.4525.10-11,175-0.09%
2021/12/02424.7100.0024.5041,1670.34%
2021/12/01325.40225.7325.4511,1570.09%
2021/11/301726.18826.6826.2091,1250.80%
2021/11/291126.123925.3126.60-281,063-2.63%
2021/11/261525.55325.6725.35129821.22%
2021/11/252024.54824.6624.95129051.33%
2021/11/24624.781424.8525.05-8795-1.01%
2021/11/19122.7000.0022.7517080.14%
2021/11/18123.45123.7523.4506940.00%
2021/11/1700.00822.7522.75-8678-1.18%
2021/11/1500.00222.7522.75-2690-0.29%
2021/11/121022.8800.0022.30107081.41%
2021/11/0900.00722.6022.90-7744-0.94%
2021/11/05222.1300.0022.1527670.26%
2021/11/02223.1000.0022.7528060.25%
2021/11/01123.8000.0023.7518070.12%
2021/10/2900.00423.7923.90-4806-0.50%
2021/10/28423.3800.0023.2547910.51%
2021/10/27122.8500.0023.0017870.13%
2021/10/26222.281823.1823.25-16776-2.06%
2021/10/19520.5800.0020.7058530.59%
2021/10/0800.00220.8520.60-21,153-0.17%
2021/09/30121.6000.0021.6011,9060.05%
2021/09/29221.5000.0021.5022,0330.10%
2021/09/28122.3500.0022.3512,3510.04%
2021/09/27122.9000.0022.8512,4290.04%
2021/09/2400.00122.8522.90-12,445-0.04%
2021/09/23122.15122.7022.0502,4540.00%
2021/09/22222.0500.0022.0022,5070.08%
2021/09/17623.4500.0022.7562,5910.23%
2021/09/15122.5500.0022.1512,6370.04%
2021/09/0300.00125.3025.10-12,654-0.04%
2021/08/2300.00224.5524.80-22,729-0.07%
2021/08/2000.001023.7823.75-102,720-0.37%
2021/08/19223.7300.0023.3522,7070.07%
2021/08/1600.00124.0024.20-12,675-0.04%
2021/08/10127.5000.0027.0012,6230.04%
2021/08/06128.1000.0028.2512,6130.04%
2021/08/0400.00127.7027.70-12,612-0.04%
2021/08/02128.3000.0027.9512,6050.04%
2021/07/29227.50228.1028.2002,6050.00%
2021/07/271128.0900.0027.25112,6230.42%
2021/07/26728.7100.0029.2072,6070.27%
2021/07/236329.050.129.1028.2562.92,6082.41%
2021/07/2100.00529.9629.65-52,550-0.20%
2021/07/2000.000.131.0029.70-0.12,5090.00%
2021/07/1900.006330.1130.25-632,438-2.58%
2021/07/16228.6000.0028.3022,3910.08%
2021/07/146928.35328.3027.85662,3822.77%
2021/07/1310.131.121231.4129.90-1.92,347-0.08%
2021/07/12430.651430.3531.20-102,112-0.47%
2021/07/0900.001228.7628.40-121,919-0.63%
2021/07/081829.43129.6528.90171,9410.88%
2021/07/07328.7000.0028.3031,9650.15%
2021/07/06928.544128.2227.85-322,151-1.49%
2021/07/054628.94829.0729.65382,3461.62%
2021/07/02125.55327.2527.25-22,098-0.10%
2021/07/0100.00124.9024.80-12,041-0.05%
2021/06/3000.00525.6025.20-52,061-0.24%
2021/06/29526.0100.0025.6552,0600.24%
2021/06/2800.00626.1425.60-62,010-0.30%
2021/06/2500.001724.3924.40-171,935-0.88%
2021/06/24223.55223.2322.9501,9240.00%
2021/06/22321.951022.6522.10-71,904-0.37%
2021/06/21220.4500.0020.9021,8970.11%
2021/06/09120.700.620.8520.700.42,2990.02%
2021/06/08320.8700.0020.8532,3070.13%
2021/06/07221.0500.0020.9022,3180.09%
2021/06/041222.4617.722.6821.55-5.72,319-0.24%
2021/06/03320.65321.4521.4502,2540.00%
2021/06/02119.50020.0019.5012,2400.04%
2021/05/2800.00120.2520.20-12,266-0.04%
2021/05/19118.0000.0018.7012,4600.04%
2021/05/18118.10117.8018.1002,4860.00%
2021/05/141619.3200.0018.75162,4830.64%
2021/05/13518.75118.9518.8542,4820.16%
2021/05/12118.30018.6018.3012,4960.04%
2021/05/1000.000.222.2021.85-0.22,502-0.01%
2021/05/0700.00122.4522.90-12,539-0.04%
2021/05/06122.20122.1522.2002,5860.00%
2021/05/05122.00121.9522.2002,7490.00%
2021/05/04222.15322.4521.50-12,867-0.03%
2021/05/03124.4000.0023.3013,0040.03%
2021/04/29125.00224.4025.00-13,110-0.03%
2021/04/28426.03625.6725.55-23,137-0.06%
2021/04/27126.30126.2526.1003,1390.00%
2021/04/26726.34826.3226.05-13,141-0.03%
2021/04/22425.25324.8024.8013,1440.03%
2021/04/21025.95027.0025.8503,2040.00%
2021/04/20326.02027.0025.8533,2430.09%
2021/04/1900.000.226.7026.10-0.23,2600.00%
2021/04/16826.945.226.8127.152.83,3210.09%
2021/04/15125.65525.8125.75-43,327-0.12%
2021/04/14126.3000.0025.4013,3100.03%
2021/04/13326.80527.9826.30-23,256-0.06%
2021/04/12829.983229.5528.55-243,164-0.76%
2021/04/095827.743128.4128.75272,9020.93%
2021/04/08426.21526.4026.15-12,584-0.04%
2021/04/06325.10025.0024.5532,4960.12%
2021/04/0100.002024.0423.90-202,475-0.81%
2021/03/292024.9012.125.1524.707.92,4470.32%
2021/03/26123.5500.0023.7012,4010.04%
2021/03/24223.9300.0023.9022,3840.08%
2021/03/2300.00025.0024.3002,3640.00%
2021/03/22325.9200.0024.6032,3430.13%
2021/03/1900.00525.7025.90-52,278-0.22%
2021/03/18525.26325.3025.3522,2230.09%
2021/03/17525.15625.3224.40-12,150-0.05%
2021/03/15424.15124.4523.6532,0410.15%
2021/03/09022.2000.0022.3001,9760.00%
2021/03/0300.00123.0023.05-12,242-0.04%
2021/02/2600.00223.6523.75-22,229-0.09%
2021/02/25623.50624.2423.4502,2170.00%
2021/02/2400.00323.1522.90-32,187-0.14%
2021/02/18222.4000.0022.2022,0820.10%
2021/02/05520.2000.0020.2552,0280.25%
2021/02/04320.4000.0020.5532,0170.15%
2021/02/031121.331120.9720.4002,0070.00%
2021/02/011020.8800.0020.30101,9590.51%
2021/01/292223.063022.3921.80-81,925-0.42%
2021/01/28222.701022.0522.65-81,872-0.43%
2021/01/271722.794524.0622.30-281,816-1.54%
2021/01/261523.2300.0023.45151,6410.91%
2021/01/2511123.028523.1723.95261,5001.73% 大買/
2021/01/22321.73721.7921.80-41,325-0.30%
2021/01/2100.00220.9020.90-21,190-0.17%
2021/01/1900.00220.5020.45-21,111-0.18%
2021/01/15120.9000.0020.2011,0950.09%
2021/01/14721.6400.0021.7571,0670.66%
2021/01/13420.38321.6021.6019870.10%
2021/01/12520.0600.0019.6559280.54%
2021/01/11420.53120.9520.8538930.34%
2021/01/0800.002019.9020.10-20795-2.51%
2021/01/04118.4000.0018.1517040.14%
2020/12/2900.00117.9017.70-1692-0.14%
2020/12/2800.00118.5018.40-1689-0.15%
2020/12/1600.00117.4017.10-1660-0.15%
2020/12/09117.0500.0017.1516260.16%
2020/12/07117.1000.0017.2016050.17%
2020/12/0400.00217.5017.60-2597-0.33%
2020/12/021018.35918.3718.1015930.17%
2020/12/011017.7000.0017.55105551.80%
2020/11/30318.88518.6418.25-2531-0.38%
2020/11/271218.542118.9419.00-9475-1.89%
2020/11/2600.001017.3017.30-10297-3.36%
2020/11/2300.00316.4016.00-3249-1.20%
2020/11/0300.00114.4514.50-1290-0.34%
2020/10/21114.55114.7014.6002790.00%
2020/09/080.415.4000.0015.250.43240.11%
2020/09/0300.00515.0015.05-5315-1.58%
2020/08/2600.00414.9015.20-4438-0.91%
2020/08/0400.00114.6014.50-1418-0.24%
2020/08/03114.40214.3014.45-1417-0.24%
2020/07/17214.8000.0014.8025290.38%
2020/07/0800.00316.0015.70-3552-0.54%
2020/07/02315.80815.6615.80-5509-0.98%
2020/07/0100.00515.1014.90-5489-1.02%
2020/06/1900.00215.4015.25-2494-0.40%
2020/06/1800.00115.3015.30-1493-0.20%
2020/06/1700.00115.2515.20-1493-0.20%
2020/06/0500.00115.6515.70-1526-0.19%
2020/06/0400.00515.9015.70-5530-0.94%
2020/06/03716.13916.3016.05-2530-0.38%
2020/05/28515.8000.0015.4554431.13%
2020/05/2000.00115.9515.75-1467-0.21%
2020/05/19416.13216.1516.0024680.43%
2020/05/0400.00116.7016.85-1419-0.24%
2020/04/29616.85216.6816.9044001.00%
2020/04/28716.07216.3516.1553791.32%
2020/04/27215.68215.7316.1003790.00%
2020/04/23115.05115.0514.9003750.00%
2020/04/22815.12615.1114.9523690.54%
2020/04/10113.9000.0013.9014020.25%
2020/03/27512.6400.0012.5056830.73%
2020/03/1800.00112.0511.85-1704-0.14%
2020/03/0500.00617.0517.05-6807-0.74%
2020/02/11517.2000.0017.2059730.51%
2020/02/041217.88217.4018.00109831.02%
2020/01/15221.3000.0021.2521,0180.20%
2020/01/07121.5000.0021.4011,0810.09%
2020/01/06422.20722.1421.85-31,070-0.28%
2020/01/03324.07224.1023.4011,0410.10%
2020/01/023924.822724.8124.70129931.21%
2019/12/3100.00323.3523.40-3826-0.36%
2019/12/10522.70222.7522.8538380.36%
2019/12/0900.00223.2522.60-2831-0.24%
2019/12/04322.45322.6522.3507800.00%
2019/12/0300.001021.7021.50-10746-1.34%
2019/11/27222.80222.5022.8006860.00%
2019/11/2500.00121.2020.95-1567-0.18%
2019/11/22321.55221.5021.4515550.18%
2019/10/23622.61122.6022.4054361.15%
2019/10/22322.701023.1323.30-7409-1.71%
2019/10/1500.00121.1021.05-1327-0.31%
2019/10/09121.3000.0021.0013170.31%
2019/10/04121.6000.0021.5012980.34%
2019/10/011120.571020.2020.5012400.42%
2019/09/27319.75320.1520.1001880.00%
2019/08/1200.00118.9019.00-1156-0.64%
2019/07/29420.2300.0020.1541762.26%
2019/07/2600.001020.2020.20-10177-5.62%
2019/07/23120.0500.0019.7511970.51%
2019/07/051019.8000.0019.70103672.72%
2019/07/0300.001020.2520.35-10358-2.79%
2019/06/1300.001019.6519.80-10382-2.61%
2019/05/141018.7000.0018.85104782.09%
2019/05/061020.8500.0020.50104572.19%
2019/04/3000.00121.8521.85-1444-0.22%
2019/04/29122.502022.2721.75-19438-4.34%
2019/04/232021.6500.0021.60204134.83%
2019/04/17222.402223.1622.45-20385-5.19%
2019/04/031020.95120.8520.8093552.53%
2019/04/0200.00120.8020.75-1357-0.28%
2019/04/01120.5000.0020.5013650.27%
2019/03/2800.00220.6020.60-2378-0.53%
2019/03/22321.05221.3021.0013900.26%
2019/03/19221.1000.0021.1024900.41%
2019/03/11520.8500.0020.8056690.75%
2019/03/07121.15221.0021.00-1671-0.15%
2019/02/26121.8500.0021.8516690.15%
2019/02/19523.1200.0022.8056570.76%
2019/02/18322.80322.8023.0006270.00%
2019/01/30220.65320.5220.50-1591-0.17%
2019/01/28120.8000.0020.8516030.17%
2019/01/2400.00120.8520.85-1609-0.16%
2019/01/23120.6000.0020.8516120.16%
2019/01/15721.51221.4521.4056220.80%
2019/01/11121.25121.6521.3506170.00%
2019/01/1000.00120.8020.80-1606-0.16%
2019/01/0400.00121.3021.30-1606-0.16%
2018/12/2800.00923.1523.40-9607-1.48%
2018/12/271223.11623.0723.0066060.99%
2018/12/261724.171124.0923.1065891.02%
2018/12/24423.00123.2022.8035390.56%
2018/12/22222.8500.0022.8025310.38%
2018/12/211021.7500.0022.40105241.91%
2018/12/20121.95221.7821.65-1520-0.19%
2018/12/19222.05322.0522.00-1519-0.19%
2018/12/18222.5500.0022.3525160.39%
2018/12/17222.85222.5022.5005120.00%
2018/12/1400.00922.9423.00-9506-1.78%
2018/12/131424.61524.7023.5094941.82%
2018/12/1200.00422.7523.00-4418-0.96%
2018/12/07323.73323.2023.1003730.00%
2018/12/06223.23723.2522.30-5343-1.45%
2018/12/051722.781522.9822.7022990.67%
2018/12/04520.64521.0621.7502510.00%
2018/11/0700.001018.4018.65-10423-2.36%
2018/11/011017.6000.0017.25104232.36%
2018/10/1700.00119.2018.95-1437-0.23%
2018/10/05121.8000.0021.9014270.23%
2018/09/1900.00124.6024.50-1439-0.23%
2018/09/12124.7500.0024.7514420.23%
2018/09/06326.70227.0027.0014560.22%
2018/09/0300.00526.5026.25-5489-1.02%
2018/08/31125.9000.0026.3014770.21%
2018/08/2300.00322.3522.35-3524-0.57%
2018/08/22321.9000.0021.9035270.57%
2018/08/1500.00123.9023.90-1548-0.18%
2018/08/14525.1000.0024.9555770.87%
2018/08/0900.00325.3525.30-3628-0.48%
2018/07/121029.25529.2029.0056700.75%
2018/07/05229.6500.0029.6526660.30%
2018/07/03330.0000.0029.5536700.45%
2018/06/1500.00231.6031.55-2691-0.29%
2018/06/1400.00132.1032.20-1699-0.14%
2018/06/13733.693034.0033.35-23679-3.39%
2018/06/12232.00232.4532.5006150.00%
2018/06/073031.8500.0031.70306074.94%
2018/06/05131.30131.6031.4005930.00%
2018/06/04132.1000.0031.4015870.17%
2018/05/3100.00231.4531.00-2569-0.35%
2018/05/2900.00230.5030.60-2556-0.36%
2018/05/28431.23530.7030.85-1552-0.18%
2018/05/2200.00530.2030.30-5609-0.82%
2018/05/1000.00326.0026.25-3595-0.50%
2018/05/0900.00126.7526.45-1630-0.16%
2018/05/02125.6000.0025.5519390.11%
2018/04/25226.0000.0026.1529510.21%
2018/04/24027.4000.0025.9009710.00%
2018/04/17029.2000.0028.8501,0070.00%
2018/04/10129.4500.0029.3011,0390.10%
2018/04/091029.1000.0029.10101,0440.96%
2018/03/2900.00129.1029.10-11,053-0.09%
2018/03/2800.00429.4529.45-41,054-0.38%
2018/03/221031.00630.1030.1041,0570.38%
2018/03/0700.00130.0030.00-11,167-0.09%
2018/03/01131.7000.0031.9511,2260.08%
2018/02/2600.00131.7031.70-11,231-0.08%
2018/02/23333.471732.9232.40-141,228-1.14%
2018/02/2200.00232.5032.70-21,216-0.16%
2018/02/12129.0000.0029.0511,1970.08%
2018/01/311031.501032.4032.4001,3930.00%
2018/01/26132.2500.0032.6511,3900.07%
2018/01/251732.47333.4033.00141,3531.03%
2018/01/1700.00430.5030.50-41,307-0.31%
2018/01/15429.6000.0029.6041,3560.29%
2018/01/11130.0000.0030.0011,3940.07%
西勝 相關文章
西勝 相關影音