西勝 (3625)-元大-新莊券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.05
漲跌
▼0.10
漲幅
-0.76%
成交量
104張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	12.95	0	0.00	12.95	1	174	0.57%
2024/04/15	0	13.30	0	0.00	13.40	0	170	0.00%
2024/04/12	0	13.65	0	0.00	13.20	0	171	0.00%
2024/03/29	0	0.00	1	13.90	13.95	-1	175	-0.57%
2024/03/28	0	14.20	0	0.00	14.00	0	177	0.00%
2024/03/22	0	0.00	1	13.40	13.40	-1	179	-0.56%
2024/03/19	1	13.45	0	0.00	13.30	1	182	0.55%
2024/03/15	0	0.00	1	13.90	14.00	-1	180	-0.55%
2024/03/13	1	14.30	0	0.00	14.35	1	182	0.55%
2024/03/11	0	14.30	0	0.00	14.25	0	185	0.00%
2024/03/08	0	14.50	0	0.00	13.90	0	192	0.00%
2024/02/26	14	15.60	0	0.00	15.55	14	196	7.11%
2024/01/30	2	15.35	0	0.00	15.50	2	194	1.03%
2024/01/05	4	16.15	0	0.00	16.10	4	203	1.96%
2023/12/27	0	15.70	0	0.00	15.60	0	200	0.00%
2023/12/20	0	0.00	2	15.80	15.95	-2	201	-0.99%
2023/12/14	1	16.05	0	0.00	16.10	1	211	0.47%
2023/11/07	0	0.00	1	15.40	15.40	-1	294	-0.34%
2023/11/03	0	0.00	1	15.50	15.35	-1	296	-0.34%
2023/11/01	0	0.00	2	14.65	14.65	-2	297	-0.67%
2023/10/31	1	14.95	0	0.00	14.80	1	300	0.33%
2023/10/19	0	0.00	1	15.30	15.35	-1	356	-0.28%
2023/10/17	0	0.00	0.1	15.00	15.10	-0.1	354	-0.02%
2023/10/06	2	15.10	2.1	15.25	15.20	-0.1	364	-0.02%
2023/10/04	2	15.30	2	15.40	15.30	0	367	0.00%
2023/10/02	0	0.00	1	16.00	15.95	-1	366	-0.27%
2023/09/25	1	15.90	0	0.00	15.90	1	375	0.27%
2023/09/22	0	0.00	3.3	16.15	16.15	-3.3	376	-0.86%
2023/09/20	0	0.00	1	16.80	16.60	-1	386	-0.26%
2023/09/19	0	0.00	2	16.75	16.70	-2	396	-0.50%
2023/09/18	0	16.00	0	0.00	16.15	0	399	0.00%
2023/09/14	1	16.10	1	16.35	16.35	0	410	0.00%
2023/09/11	6	16.62	5	16.95	16.90	1	413	0.24%
2023/09/08	5	16.80	0	0.00	16.75	5	397	1.26%
2023/09/07	9	16.46	5	16.69	16.20	4	387	1.03%
2023/09/06	6	16.80	7	16.98	17.20	-1	377	-0.26%
2023/09/05	0	0.00	6	15.85	15.85	-6	334	-1.79%
2023/08/24	0	0.00	5	14.25	14.45	-5	606	-0.82%
2023/08/22	0	0.00	0.1	14.35	14.35	-0.1	689	-0.01%
2023/08/17	6	14.60	0	0.00	14.60	6	698	0.86%
2023/08/01	0	16.60	2	16.40	16.80	-2	700	-0.28%
2023/07/28	0	0.00	3	16.03	16.05	-3	683	-0.44%
2023/07/27	2	16.10	4	16.20	16.20	-2	681	-0.29%
2023/07/26	0	0.00	2	16.30	16.30	-2	674	-0.30%
2023/07/10	0	0.00	0	15.30	15.20	0	672	0.00%
2023/06/26	2	17.05	0	0.00	16.50	2	713	0.28%
2023/06/21	2	17.50	3	17.60	17.30	-1	722	-0.14%
2023/06/15	0	0.00	1	16.85	16.95	-1	708	-0.14%
2023/06/13	1	17.05	0	0.00	17.00	1	698	0.14%
2023/06/09	1	16.80	5	17.05	16.80	-4	691	-0.58%
2023/06/07	0	0.00	11	17.50	17.55	-11	662	-1.66%
2023/06/06	14	17.84	1	17.50	17.55	13	655	1.98%
2023/06/05	3	17.97	2	17.98	18.05	1	642	0.16%
2023/06/02	5	18.55	9	17.75	18.55	-4	607	-0.66%
2023/06/01	2	16.90	0	0.00	16.90	2	539	0.37%
2023/05/31	6	16.43	10	16.75	17.20	-4	521	-0.77%
2023/05/30	18	16.41	5	16.95	16.75	13	500	2.60%
2023/05/18	5	14.05	10	14.25	14.05	-5	357	-1.40%
2023/05/15	10	13.95	10	14.25	14.30	0	347	0.00%
2023/04/26	1	13.65	0	0.00	13.80	1	381	0.26%
2023/04/20	2	14.13	6	14.25	14.15	-4	373	-1.07%
2023/04/12	5	14.88	11	14.94	14.70	-6	378	-1.59%
2023/04/11	2	14.40	5	14.61	14.50	-3	348	-0.86%
2023/03/31	0	0.00	10	13.75	13.75	-10	318	-3.14%
2023/03/27	9	14.17	8	14.25	14.15	1	304	0.33%
2023/03/24	5	14.30	0	0.00	14.30	5	300	1.66%
2023/03/16	0	13.40	0	0.00	13.25	0	301	0.00%
2023/03/15	0	0.00	21	13.55	13.55	-21	466	-4.50%
2023/03/07	6	14.12	1	14.05	14.00	5	497	1.00%
2023/03/06	0	13.90	0	0.00	13.75	0	487	0.00%
2023/02/21	0	0.00	1	13.50	13.60	-1	486	-0.21%
2023/02/17	1	13.45	0	0.00	13.45	1	482	0.21%
2023/02/09	0	0.00	2	13.35	13.35	-2	499	-0.40%
2023/02/03	0	13.45	10	13.06	13.30	-10	577	-1.73%
2023/02/02	0	13.00	8	12.85	12.80	-8	561	-1.42%
2023/01/05	20	12.59	0	0.00	12.50	20	543	3.68%
2022/12/20	0	0.00	1	12.90	12.85	-1	520	-0.19%
2022/12/08	11	12.85	4	12.80	12.85	7	506	1.38%
2022/12/07	10	14.35	0	0.00	13.35	10	485	2.06%
2022/12/05	0	0.00	5	14.47	14.35	-5	315	-1.59%
2022/12/02	6	14.40	0	0.00	14.45	6	310	1.93%
2022/12/01	5	14.40	0	0.00	14.30	5	310	1.61%
2022/11/18	1	14.35	0	0.00	14.45	1	305	0.33%
2022/11/11	3	14.35	4	14.30	14.25	-1	314	-0.32%
2022/11/09	2	14.53	2	14.40	14.30	0	321	0.00%
2022/11/08	0	0.00	9	14.35	14.30	-9	321	-2.80%
2022/11/07	5	15.00	0	0.00	14.60	5	314	1.59%
2022/11/04	5	15.25	0	0.00	14.80	5	310	1.61%
2022/11/02	2	14.38	2	14.13	14.20	0	278	0.00%
2022/10/19	2	14.90	0	0.00	14.40	2	549	0.36%
2022/10/03	0	0.00	1	15.30	15.25	-1	581	-0.17%
2022/09/30	0	0.00	1	15.25	15.25	-1	582	-0.17%
2022/09/23	0	0.00	1	16.75	16.75	-1	578	-0.17%
2022/09/22	1	16.80	2	16.90	16.90	-1	576	-0.17%
2022/09/21	2	17.25	0	0.00	17.05	2	576	0.35%
2022/09/02	1	17.80	0	0.00	17.70	1	585	0.17%
2022/08/31	4	18.10	3	18.22	17.85	1	586	0.17%
2022/08/08	0	0.00	2	17.15	17.00	-2	627	-0.32%
2022/08/05	9	18.08	3	17.87	17.80	6	615	0.97%
2022/08/04	10	18.71	16	18.47	18.20	-6	573	-1.05%
2022/08/03	14	17.07	2	16.63	17.60	12	397	3.02%
2022/08/01	3	16.83	1	16.50	16.50	2	370	0.54%
2022/07/01	0	0.00	9	16.50	15.90	-9	336	-2.68%
2022/06/28	0	0.00	2	17.60	17.70	-2	345	-0.58%
2022/06/22	0	0.00	7	17.55	17.25	-7	358	-1.95%
2022/06/21	0	0.00	1	18.15	17.75	-1	360	-0.28%
2022/06/07	3	20.73	2	20.05	20.60	1	358	0.28%
2022/05/30	0	0.00	1	19.55	19.60	-1	326	-0.31%
2022/05/26	9	20.22	0	0.00	19.50	9	335	2.68%
2022/05/18	0	0.00	2	18.90	18.40	-2	317	-0.63%
2022/05/10	2	18.13	0	0.00	18.15	2	330	0.61%
2022/05/05	1	18.80	0	0.00	18.75	1	334	0.30%
2022/04/29	0	0.00	0.2	18.95	18.35	-0.2	344	-0.06%
2022/04/19	1	20.10	1	19.85	19.95	0	364	0.00%
2022/04/14	0	0.00	2	20.40	20.20	-2	379	-0.53%
2022/04/07	1	21.25	0	0.00	20.80	1	453	0.22%
2022/04/06	2	22.00	0	0.00	21.60	2	444	0.45%
2022/04/01	0	0.00	1	21.00	21.20	-1	449	-0.22%
2022/03/29	0	0.00	1	21.25	21.05	-1	526	-0.19%
2022/03/23	2	22.00	0	0.00	21.95	2	626	0.32%
2022/03/17	0	0.00	3	21.25	21.25	-3	757	-0.40%
2022/03/16	0	0.00	2	20.93	21.00	-2	760	-0.26%
2022/03/15	2	21.23	1	21.90	21.00	1	767	0.13%
2022/03/14	1	21.65	0	0.00	21.70	1	774	0.13%
2022/03/11	0	0.00	2	22.00	21.75	-2	788	-0.25%
2022/02/24	0	23.95	1	23.20	23.10	-1	1,295	-0.08%
2022/02/23	1	24.00	0	0.00	23.95	1	1,297	0.08%
2022/02/15	0	0.00	1	23.20	23.00	-1	1,350	-0.07%
2022/02/14	0	0.00	1	23.05	23.10	-1	1,351	-0.07%
2022/02/10	1	23.95	0	0.00	23.45	1	1,365	0.07%
2022/02/09	1	23.60	0	0.00	23.75	1	1,368	0.07%
2022/01/21	1	22.90	3	22.80	22.85	-2	1,448	-0.14%
2022/01/14	1	22.70	0	0.00	22.80	1	1,550	0.06%
2022/01/13	6.2	23.60	1	23.60	23.15	5.2	1,550	0.34%
2022/01/12	0	23.80	2	24.13	23.80	-2	1,551	-0.13%
2022/01/11	3	24.25	2	24.40	24.20	1	1,549	0.06%
2022/01/10	1	24.75	0	0.00	24.45	1	1,547	0.06%
2022/01/07	9	24.91	0	0.00	24.50	9	1,547	0.58%
2022/01/05	2	25.70	0	0.00	25.30	2	1,535	0.13%
2022/01/04	5	26.59	0	0.00	26.05	5	1,517	0.33%
2022/01/03	0	0.00	2	26.70	26.45	-2	1,490	-0.13%
2021/12/30	0	0.00	1	26.15	25.95	-1	1,471	-0.07%
2021/12/29	5	26.17	0	0.00	26.15	5	1,464	0.34%
2021/12/24	1	26.05	0	0.00	26.15	1	1,451	0.07%
2021/12/23	1	27.40	1	27.10	26.65	0	1,428	0.00%
2021/12/22	0.2	26.90	1	26.90	26.90	-0.8	1,397	-0.06%
2021/12/21	1	26.30	2	26.15	26.25	-1	1,369	-0.07%
2021/12/16	0	0.00	4	26.93	26.95	-4	1,308	-0.31%
2021/12/13	17	25.95	16	25.76	25.80	1	1,238	0.08%
2021/12/09	10	25.20	0	0.00	24.85	10	1,211	0.83%
2021/12/08	2	25.30	2	24.75	24.85	0	1,208	0.00%
2021/12/06	11	25.20	1	25.65	25.20	10	1,188	0.84%
2021/12/03	4	25.00	6	25.29	25.10	-2	1,175	-0.17%
2021/12/01	5	25.33	3	25.80	25.45	2	1,157	0.17%
2021/11/30	8	26.34	3	26.35	26.20	5	1,125	0.44%
2021/11/29	1	26.50	2	25.18	26.60	-1	1,063	-0.09%
2021/11/26	11	25.46	5	25.21	25.35	6	982	0.61%
2021/11/25	10	25.12	10	24.84	24.95	0	905	0.00%
2021/11/24	0	0.00	2	25.00	25.05	-2	795	-0.25%
2021/11/22	0	0.00	5	22.70	23.15	-5	707	-0.71%
2021/11/19	0	0.00	2	22.85	22.75	-2	708	-0.28%
2021/11/18	1	23.10	0	0.00	23.45	1	694	0.14%
2021/11/17	1	22.80	0	0.00	22.75	1	678	0.15%
2021/11/16	2	22.83	1	22.65	22.65	1	685	0.15%
2021/11/11	0	0.00	1	22.95	22.60	-1	712	-0.14%
2021/11/09	1	23.20	0	0.00	22.90	1	744	0.13%
2021/11/04	0.2	23.05	0	0.00	22.95	0.2	771	0.03%
2021/11/02	1	23.75	1	22.90	22.75	0	806	0.00%
2021/11/01	2	23.70	0	0.00	23.75	2	807	0.25%
2021/10/29	1	24.40	2	24.00	23.90	-1	806	-0.12%
2021/10/28	5	23.80	26	23.68	23.25	-21	791	-2.65%
2021/10/27	25	23.23	4	22.90	23.00	21	787	2.67%
2021/10/26	1	22.55	3	23.00	23.25	-2	776	-0.26%
2021/10/25	0	0.00	3	22.15	21.95	-3	741	-0.40%
2021/10/22	3	21.20	0	0.00	21.00	3	741	0.40%
2021/10/21	2	21.90	0	0.00	21.15	2	783	0.26%
2021/10/20	0	0.00	5	21.40	21.45	-5	807	-0.62%
2021/10/19	5	20.70	0	0.00	20.70	5	853	0.59%
2021/10/15	5	20.20	0	0.00	19.95	5	952	0.52%
2021/10/13	0	19.80	0	0.00	19.60	0	1,112	0.00%
2021/10/05	2	19.40	0	0.00	20.40	2	1,723	0.12%
2021/09/30	2	21.50	0	0.00	21.60	2	1,906	0.10%
2021/09/29	0	0.00	20	21.36	21.50	-20	2,033	-0.98%
2021/09/23	3	22.20	0	0.00	22.05	3	2,454	0.12%
2021/09/17	23	23.62	24	23.15	22.75	-1	2,591	-0.04%
2021/09/13	1	22.50	0	0.00	22.85	1	2,670	0.04%
2021/08/26	0	0.00	1	25.40	25.90	-1	2,746	-0.04%
2021/08/24	0	0.00	2	25.40	24.70	-2	2,736	-0.07%
2021/08/12	1	25.85	0	0.00	25.70	1	2,634	0.04%
2021/08/10	6	27.48	0	0.00	27.00	6	2,623	0.23%
2021/08/09	10	28.39	2	27.40	27.30	8	2,620	0.31%
2021/08/02	1	28.40	0	0.00	27.95	1	2,605	0.04%
2021/07/30	0	0.00	10	27.41	27.35	-10	2,603	-0.38%
2021/07/28	0	0.00	1	27.00	26.90	-1	2,609	-0.04%
2021/07/27	2	27.95	1	27.45	27.25	1	2,623	0.04%
2021/07/26	0	0.00	2	28.60	29.20	-2	2,607	-0.08%
2021/07/23	9	28.62	0	0.00	28.25	9	2,608	0.34%
2021/07/22	0	0.00	3	30.05	29.40	-3	2,571	-0.12%
2021/07/21	2	30.00	6	30.66	29.65	-4	2,550	-0.16%
2021/07/20	0	0.00	2	29.30	29.70	-2	2,509	-0.08%
2021/07/19	6	29.29	6	30.21	30.25	0	2,438	0.00%
2021/07/16	0	0.00	1	28.35	28.30	-1	2,391	-0.04%
2021/07/15	4	28.11	0	0.00	28.10	4	2,391	0.17%
2021/07/14	2	28.60	0	0.00	27.85	2	2,382	0.08%
2021/07/13	19	31.52	17	31.69	29.90	2	2,347	0.09%
2021/07/12	6	30.70	17	30.61	31.20	-11	2,112	-0.52%
2021/07/09	0	0.00	7	28.50	28.40	-7	1,919	-0.36%
2021/07/08	13	28.78	12	29.00	28.90	1	1,941	0.05%
2021/07/07	2	29.00	3	28.90	28.30	-1	1,965	-0.05%
2021/07/06	16	28.03	16	27.95	27.85	0	2,151	0.00%
2021/07/05	41	28.61	14	29.04	29.65	27	2,346	1.15%
2021/07/02	0	0.00	5	26.61	27.25	-5	2,098	-0.24%
2021/06/29	1	26.05	1	26.15	25.65	0	2,060	0.00%
2021/06/28	0	0.00	2	25.60	25.60	-2	2,010	-0.10%
2021/06/22	0	0.00	6	22.53	22.10	-6	1,904	-0.31%
2021/06/18	2	21.00	0	0.00	20.90	2	1,922	0.10%
2021/06/11	0	0.00	2	21.30	20.95	-2	2,234	-0.09%
2021/06/10	2	21.10	0	0.00	21.15	2	2,253	0.09%
2021/06/09	4	20.60	0	0.00	20.70	4	2,299	0.17%
2021/06/04	1	22.85	6	22.66	21.55	-5	2,319	-0.22%
2021/06/03	1	21.00	2	21.45	21.45	-1	2,254	-0.04%
2021/06/01	2	20.20	0	0.00	20.10	2	2,240	0.09%
2021/05/27	0	0.00	4	19.90	19.90	-4	2,296	-0.17%
2021/05/17	0	0.00	24	17.25	17.00	-24	2,485	-0.97%
2021/05/14	2	19.20	0	0.00	18.75	2	2,483	0.08%
2021/05/12	0	0.00	71	19.47	18.30	-71	2,496	-2.84%
2021/05/04	13	21.53	10	22.92	21.50	3	2,867	0.10%
2021/05/03	8	24.38	10	24.35	23.30	-2	3,004	-0.07%
2021/04/29	31	25.01	0	0.00	25.00	31	3,110	1.00%
2021/04/28	3	25.82	0	0.00	25.55	3	3,137	0.10%
2021/04/27	2	26.05	0	0.00	26.10	2	3,139	0.06%
2021/04/26	1	26.30	3	26.25	26.05	-2	3,141	-0.06%
2021/04/23	0	0.00	1	25.10	25.60	-1	3,129	-0.03%
2021/04/22	1	25.35	0	0.00	24.80	1	3,144	0.03%
2021/04/21	1	25.90	0	0.00	25.85	1	3,204	0.03%
2021/04/20	2	26.00	0	0.00	25.85	2	3,243	0.06%
2021/04/19	14	26.16	0	0.00	26.10	14	3,260	0.43%
2021/04/16	10	27.15	1	27.10	27.15	9	3,321	0.27%
2021/04/15	0	0.00	2	25.58	25.75	-2	3,327	-0.06%
2021/04/14	12	26.03	2	25.30	25.40	10	3,310	0.30%
2021/04/13	32	26.68	11	27.35	26.30	21	3,256	0.64%
2021/04/12	53	29.92	27.1	29.24	28.55	25.9	3,164	0.82%
2021/04/09	7.1	28.03	25.2	28.10	28.75	-18.1	2,902	-0.62%
2021/04/08	1	26.10	13	25.96	26.15	-12	2,584	-0.46%
2021/04/07	6	24.80	11	24.69	24.70	-5	2,510	-0.20%
2021/04/06	4	24.69	0	0.00	24.55	4	2,496	0.16%
2021/04/01	8	24.11	1	24.00	23.90	7	2,475	0.28%
2021/03/31	3	24.62	5	24.29	24.25	-2	2,470	-0.08%
2021/03/30	3	24.58	1	24.45	24.40	2	2,463	0.08%
2021/03/29	1	24.45	2	25.08	24.70	-1	2,447	-0.04%
2021/03/26	2	23.60	0	0.00	23.70	2	2,401	0.08%
2021/03/25	5	23.86	0	0.00	23.60	5	2,393	0.21%
2021/03/24	9	23.87	0	0.00	23.90	9	2,384	0.38%
2021/03/23	6	24.13	5	24.40	24.30	1	2,364	0.04%
2021/03/22	8.2	25.29	14	25.34	24.60	-5.8	2,343	-0.25%
2021/03/19	7	25.11	5	25.25	25.90	2	2,278	0.09%
2021/03/18	24	25.23	28	25.27	25.35	-4	2,223	-0.18%
2021/03/17	29	24.84	23	24.73	24.40	6	2,150	0.28%
2021/03/16	3	23.95	6	23.68	23.65	-3	2,047	-0.15%
2021/03/15	18	24.29	34	23.64	23.65	-16	2,041	-0.78%
2021/03/12	1	23.15	0	0.00	23.05	1	1,984	0.05%
2021/03/09	5	22.25	0	0.00	22.30	5	1,976	0.25%
2021/03/05	5	22.95	15	22.94	22.80	-10	2,023	-0.49%
2021/03/04	2	23.15	2	23.10	23.10	0	2,073	0.00%
2021/03/03	2	22.90	3	23.17	23.05	-1	2,242	-0.04%
2021/03/02	2	22.95	2	23.75	22.85	0	2,254	0.00%
2021/02/26	0	0.00	2	23.60	23.75	-2	2,229	-0.09%
2021/02/25	5	23.67	13.2	23.75	23.45	-8.2	2,217	-0.37%
2021/02/24	4	22.99	2	23.28	22.90	2	2,187	0.09%
2021/02/23	8	23.41	9	23.37	22.95	-1	2,160	-0.05%
2021/02/22	5	22.63	0	0.00	22.55	5	2,126	0.24%
2021/02/19	3	22.18	4	22.40	22.40	-1	2,109	-0.05%
2021/02/18	8	22.08	10	22.03	22.20	-2	2,082	-0.10%
2021/02/17	0	0.00	15	20.72	21.30	-15	2,049	-0.73%
2021/02/05	3	20.50	3	20.95	20.25	0	2,028	0.00%
2021/02/04	3	20.55	2	20.55	20.55	1	2,017	0.05%
2021/02/03	22	21.27	5	20.95	20.40	17	2,007	0.85%
2021/02/02	5	20.60	5	20.85	20.40	0	1,974	0.00%
2021/02/01	2	20.80	1	21.05	20.30	1	1,959	0.05%
2021/01/29	14	23.15	9	23.27	21.80	5	1,925	0.26%
2021/01/28	0	0.00	5	21.99	22.65	-5	1,872	-0.27%
2021/01/27	32	23.35	12	22.95	22.30	20	1,816	1.10%
2021/01/26	50	23.03	42	23.26	23.45	8	1,641	0.49%
2021/01/25	15	23.09	25	22.96	23.95	-10	1,500	-0.67%
2021/01/22	12	21.54	11	21.74	21.80	1	1,325	0.08%
2021/01/21	5	20.90	4	20.90	20.90	1	1,190	0.08%
2021/01/20	2	19.35	0	0.00	19.00	2	1,132	0.18%
2021/01/19	0	0.00	1	21.05	20.45	-1	1,111	-0.09%
2021/01/18	9	20.18	4	20.43	20.50	5	1,110	0.45%
2021/01/15	3	21.00	0	0.00	20.20	3	1,095	0.27%
2021/01/14	44	21.71	32	21.66	21.75	12	1,067	1.12%
2021/01/13	0	0.00	5	21.04	21.60	-5	987	-0.51%
2021/01/12	3	20.00	6	19.81	19.65	-3	928	-0.32%
2021/01/11	10	20.37	6	20.96	20.85	4	893	0.45%
2021/01/08	0	0.00	4	20.10	20.10	-4	795	-0.50%
2021/01/05	0	0.00	3	18.33	17.95	-3	719	-0.42%
2020/12/30	0	0.00	1	17.95	18.05	-1	687	-0.15%
2020/12/29	0	0.00	3	17.65	17.70	-3	692	-0.43%
2020/12/25	0	0.00	0	17.60	17.65	0	666	0.00%
2020/12/24	0	0.00	1	16.70	16.90	-1	653	-0.15%
2020/12/15	0	0.00	1	17.55	17.50	-1	651	-0.15%
2020/12/09	1	17.45	0	0.00	17.15	1	626	0.16%
2020/12/08	2	17.20	1	17.25	17.25	1	608	0.16%
2020/12/04	1	17.70	0	0.00	17.60	1	597	0.17%
2020/12/03	1	17.70	6	17.75	17.60	-5	605	-0.83%
2020/12/02	10	18.17	2	18.38	18.10	8	593	1.35%
2020/12/01	1	17.65	1	17.90	17.55	0	555	0.00%
2020/11/30	4	18.40	0	0.00	18.25	4	531	0.75%
2020/11/27	10	18.59	14	18.88	19.00	-4	475	-0.84%
2020/11/26	0	0.00	2	16.30	17.30	-2	297	-0.67%
2020/11/24	0	0.00	3	15.70	15.60	-3	258	-1.16%
2020/11/23	2	15.40	4	15.83	16.00	-2	249	-0.80%
2020/11/06	0	0.00	1	14.40	14.35	-1	291	-0.34%
2020/11/02	1	14.40	0	0.00	14.45	1	291	0.34%
2020/10/08	0	0.00	1	14.05	14.10	-1	289	-0.35%
2020/10/05	0	0.00	1	14.05	14.05	-1	278	-0.36%
2020/09/28	1	14.55	0	0.00	14.65	1	303	0.33%
2020/09/15	3	15.00	0	0.00	15.00	3	324	0.92%
2020/08/25	1	14.85	0	0.00	14.90	1	437	0.23%
2020/08/18	1	15.30	5	15.40	15.40	-4	437	-0.91%
2020/08/11	2	14.40	0	0.00	14.50	2	400	0.50%
2020/07/31	0	0.00	1	14.10	14.15	-1	420	-0.24%
2020/07/30	1	14.15	0	0.00	14.15	1	429	0.23%
2020/07/27	0	0.00	2	14.50	14.15	-2	480	-0.42%
2020/07/24	0	0.00	1	14.60	14.60	-1	503	-0.20%
2020/07/23	2	14.90	0	0.00	14.85	2	513	0.39%
2020/07/21	0	0.00	1	15.00	15.35	-1	517	-0.19%
2020/07/15	2	15.20	0	0.00	15.10	2	530	0.38%
2020/07/10	1	15.10	0	0.00	15.15	1	553	0.18%
2020/07/09	1	15.60	0	0.00	15.55	1	556	0.18%
2020/07/03	1	15.65	3	15.73	15.10	-2	526	-0.38%
2020/07/02	2	15.20	0	0.00	15.80	2	509	0.39%
2020/06/05	0	0.00	26	15.56	15.70	-26	526	-4.94%
2020/06/04	0	0.00	24	15.75	15.70	-24	530	-4.52%
2020/06/03	5	16.65	5	16.05	16.05	0	530	0.00%
2020/06/02	3	16.30	3	15.90	16.30	0	425	0.00%
2020/06/01	0	0.00	1	15.60	15.70	-1	419	-0.24%
2020/05/15	0	0.00	5	15.90	15.55	-5	452	-1.11%
2020/05/11	0	0.00	1	15.95	15.95	-1	441	-0.23%
2020/05/07	4	16.00	0	0.00	15.95	4	447	0.89%
2020/05/06	2	16.03	0	0.00	16.00	2	444	0.45%
2020/04/27	0	0.00	1	15.45	16.10	-1	379	-0.26%
2020/04/23	0	0.00	11	14.99	14.90	-11	375	-2.93%
2020/04/22	0	0.00	2	14.98	14.95	-2	369	-0.54%
2020/04/20	0	0.00	1	14.50	14.90	-1	361	-0.28%
2020/04/16	3	14.65	0	0.00	14.80	3	363	0.83%
2020/04/15	1	15.10	3	15.13	15.10	-2	362	-0.55%
2020/04/14	3	14.17	0	0.00	14.20	3	358	0.84%
2020/04/09	2	14.00	0	0.00	13.65	2	456	0.44%
2020/03/25	20	13.00	0	0.00	12.65	20	693	2.88%
2020/03/17	0	0.00	15	11.80	11.85	-15	726	-2.06%
2020/03/12	5	13.55	0	0.00	13.55	5	750	0.67%
2020/03/03	2	17.05	0	0.00	17.15	2	846	0.24%
2020/02/27	0	0.00	10	17.70	17.20	-10	941	-1.06%
2020/02/26	1	17.80	1	17.90	17.90	0	947	0.00%
2020/02/25	0	0.00	1	17.65	17.90	-1	992	-0.10%
2020/02/24	0	0.00	1	18.15	18.05	-1	990	-0.10%
2020/02/21	2	18.40	1	18.00	18.30	1	979	0.10%
2020/02/18	0	0.00	10	17.45	17.55	-10	961	-1.04%
2020/02/14	2	17.55	2	17.80	17.80	0	961	0.00%
2020/02/13	1	17.85	0	0.00	17.75	1	968	0.10%
2020/02/11	3	17.17	0	0.00	17.20	3	973	0.31%
2020/02/06	40	18.28	0	0.00	18.40	40	976	4.10%
2020/01/30	2	19.00	0	0.00	18.95	2	980	0.20%
2020/01/17	0	0.00	1	21.10	21.05	-1	988	-0.10%
2020/01/15	0	0.00	1	21.40	21.25	-1	1,018	-0.10%
2020/01/14	3	21.30	5	21.30	21.35	-2	1,095	-0.18%
2020/01/13	1	20.70	0	0.00	20.80	1	1,092	0.09%
2020/01/10	0	0.00	1	21.15	20.90	-1	1,090	-0.09%
2020/01/08	2	20.95	1	21.00	20.85	1	1,088	0.09%
2020/01/07	7	21.54	0	0.00	21.40	7	1,081	0.65%
2020/01/06	0	0.00	1	22.90	21.85	-1	1,070	-0.09%
2020/01/03	16	23.83	2	23.58	23.40	14	1,041	1.34%
2020/01/02	30	24.22	16	24.98	24.70	14	993	1.41%
2019/12/31	2	22.80	16	23.06	23.40	-14	826	-1.69%
2019/12/26	5	22.07	1	22.30	22.05	4	838	0.48%
2019/12/25	1	22.40	0	0.00	22.15	1	896	0.11%
2019/12/23	0	0.00	1	22.70	22.45	-1	910	-0.11%
2019/12/20	0	0.00	1	22.65	22.30	-1	910	-0.11%
2019/12/18	2	22.18	0	0.00	22.00	2	899	0.22%
2019/12/17	1	22.05	1	22.20	22.20	0	895	0.00%
2019/12/16	1	21.90	0	0.00	21.75	1	890	0.11%
2019/12/12	1	22.60	1	22.70	22.10	0	873	0.00%
2019/12/11	0	0.00	3	23.15	22.45	-3	847	-0.35%
2019/12/09	0	0.00	1	23.35	22.60	-1	831	-0.12%
2019/12/05	1	22.60	6	22.70	22.40	-5	793	-0.63%
2019/12/04	2	22.58	1	22.80	22.35	1	780	0.13%
2019/11/28	11	22.72	50	22.80	23.05	-39	713	-5.46%
2019/11/27	3	22.85	2	23.03	22.80	1	686	0.15%
2019/11/26	5	21.75	0	0.00	21.80	5	583	0.86%
2019/11/25	0	0.00	1	21.25	20.95	-1	567	-0.18%
2019/11/22	11	21.60	12	21.43	21.45	-1	555	-0.18%
2019/11/13	0	0.00	73	20.24	20.20	-73	502	-14.53%
2019/11/08	4	20.90	0	0.00	20.85	4	490	0.82%
2019/11/07	8	21.80	1	21.45	21.60	7	483	1.45%
2019/11/06	11	21.16	0	0.00	21.05	11	481	2.29%
2019/11/05	25	21.87	0	0.00	21.65	25	474	5.26%
2019/11/04	7	21.81	1	21.75	21.90	6	475	1.26%
2019/11/01	5	21.60	2	22.00	22.25	3	471	0.64%
2019/10/31	4	21.78	0	0.00	21.50	4	466	0.86%
2019/10/30	1	21.45	0	0.00	21.35	1	460	0.22%
2019/10/29	1	21.65	2	21.65	21.30	-1	459	-0.22%
2019/10/25	0	0.00	1	22.25	22.25	-1	443	-0.23%
2019/10/23	6	22.73	15	22.33	22.40	-9	436	-2.06%
2019/10/22	70	23.32	32	23.11	23.30	38	409	9.27%
2019/10/18	0	0.00	2	20.90	20.75	-2	337	-0.59%
2019/10/17	1	20.60	0	0.00	20.60	1	334	0.30%
2019/10/14	0	0.00	4	21.10	20.70	-4	322	-1.24%
2019/10/08	0	0.00	5	21.05	20.90	-5	313	-1.59%
2019/10/04	3	21.32	2	21.20	21.50	1	298	0.34%
2019/10/03	4	20.76	1	20.50	20.75	3	268	1.12%
2019/10/02	2	20.30	3	20.30	20.30	-1	246	-0.41%
2019/10/01	12	20.80	14	20.26	20.50	-2	240	-0.83%
2019/09/27	0	0.00	2	20.25	20.10	-2	188	-1.06%
2019/08/20	2	18.90	0	0.00	18.70	2	155	1.28%
2019/08/12	2	18.90	0	0.00	19.00	2	156	1.28%
2019/08/07	0	0.00	12	18.60	18.60	-12	150	-7.96%
2019/07/29	12	20.30	0	0.00	20.15	12	176	6.79%
2019/07/26	0	0.00	2	20.50	20.20	-2	177	-1.12%
2019/07/23	2	19.65	0	0.00	19.75	2	197	1.01%
2019/07/11	2	19.75	0	0.00	19.65	2	359	0.56%
2019/06/05	0	0.00	1	19.60	19.30	-1	390	-0.26%
2019/05/15	1	19.00	0	0.00	18.90	1	477	0.21%
2019/05/14	0	0.00	3	17.80	18.85	-3	478	-0.63%
2019/05/13	4	18.96	0	0.00	18.55	4	478	0.84%
2019/05/09	0	0.00	35	19.41	19.40	-35	468	-7.47%
2019/05/06	5	20.95	0	0.00	20.50	5	457	1.09%
2019/05/03	5	21.50	0	0.00	21.70	5	447	1.12%
2019/05/02	0	0.00	3	21.65	21.65	-3	445	-0.67%
2019/04/29	3	22.40	0	0.00	21.75	3	438	0.68%
2019/04/26	0	0.00	15	21.70	21.80	-15	420	-3.57%
2019/04/25	5	21.25	0	0.00	21.25	5	415	1.20%
2019/04/24	5	21.75	0	0.00	21.40	5	413	1.21%
2019/04/22	2	21.70	0	0.00	21.75	2	410	0.49%
2019/04/19	0	0.00	6	21.65	21.70	-6	417	-1.44%
2019/04/18	10	22.10	0	0.00	22.35	10	412	2.43%
2019/04/17	0	0.00	4	23.05	22.45	-4	385	-1.04%
2019/04/11	1	21.10	0	0.00	20.90	1	289	0.35%
2019/03/25	5	20.55	0	0.00	20.50	5	385	1.30%
2019/03/22	0	21.00	0	0.00	21.00	0	390	0.00%
2019/03/21	5	21.05	0	0.00	21.20	5	404	1.24%
2019/03/20	1	21.20	0	0.00	21.10	1	481	0.21%
2019/03/19	0	0.00	4	21.10	21.10	-4	490	-0.82%
2019/03/13	2	21.30	0	0.00	21.65	2	609	0.33%
2019/03/07	5	21.15	0	0.00	21.00	5	671	0.75%
2019/03/06	20	21.50	0	0.00	21.50	20	671	2.98%
2019/02/25	1	22.00	0	0.00	21.90	1	670	0.15%
2019/02/22	2	22.45	0	0.00	22.10	2	668	0.30%
2019/02/20	0	0.00	2	23.00	22.35	-2	663	-0.30%
2019/02/19	0	0.00	1	23.10	22.80	-1	657	-0.15%
2019/02/18	0	0.00	1	22.45	23.00	-1	627	-0.16%
2019/01/21	1	21.25	0	0.00	21.20	1	614	0.16%
2019/01/16	0	0.00	2	21.58	21.60	-2	624	-0.32%
2019/01/14	2	21.50	2	21.23	21.20	0	617	0.00%
2019/01/11	3	21.63	2	21.63	21.35	1	617	0.16%
2019/01/08	6	21.65	1	21.60	21.60	5	601	0.83%
2019/01/07	6	21.63	0	0.00	21.45	6	599	1.00%
2019/01/04	1	21.60	0	0.00	21.30	1	606	0.16%
2018/12/26	0	0.00	7	24.14	23.10	-7	589	-1.19%
2018/12/24	2	23.25	0	0.00	22.80	2	539	0.37%
2018/12/19	0	0.00	5	22.30	22.00	-5	519	-0.96%
2018/12/18	2	22.60	5	22.57	22.35	-3	516	-0.58%
2018/12/17	2	23.25	0	0.00	22.50	2	512	0.39%
2018/12/14	1	22.90	1	23.25	23.00	0	506	0.00%
2018/12/13	2	24.00	8	24.90	23.50	-6	494	-1.21%
2018/12/10	5	23.39	5	23.42	23.25	0	399	0.00%
2018/12/06	1	23.55	3	23.10	22.30	-2	343	-0.58%
2018/12/05	3	22.93	21	22.84	22.70	-18	299	-6.01%
2018/12/04	0	0.00	1	21.75	21.75	-1	251	-0.40%
2018/11/28	0	0.00	3	19.20	19.20	-3	329	-0.91%
2018/11/05	20	18.36	0	0.00	18.35	20	426	4.69%
2018/10/25	0	0.00	6	17.40	16.50	-6	433	-1.38%
2018/10/16	2	19.20	0	0.00	18.95	2	449	0.44%
2018/10/11	14	18.82	0	0.00	18.80	14	438	3.19%
2018/10/05	1	21.90	2	21.83	21.90	-1	427	-0.23%
2018/10/02	1	23.90	0	0.00	23.75	1	427	0.23%
2018/09/27	1	23.90	0	0.00	23.55	1	436	0.23%
2018/09/26	2	24.15	0	0.00	24.00	2	437	0.46%
2018/09/18	0	0.00	1	25.00	24.75	-1	436	-0.23%
2018/09/12	0	0.00	1	25.35	24.75	-1	442	-0.23%
2018/09/10	6	25.06	11	25.45	24.90	-5	450	-1.11%
2018/09/06	11	27.18	5	26.05	27.00	6	456	1.31%
2018/09/05	2	25.60	0	0.00	25.35	2	474	0.42%
2018/09/04	13	26.40	0	0.00	26.25	13	496	2.62%
2018/08/31	2	26.10	0	0.00	26.30	2	477	0.42%
2018/08/28	25	24.07	0	0.00	24.25	25	488	5.11%
2018/08/21	1	23.00	0	0.00	23.00	1	524	0.19%
2018/08/17	0	0.00	3	24.10	24.20	-3	541	-0.55%
2018/08/02	0	0.00	1	26.20	26.05	-1	633	-0.16%
2018/07/24	1	26.25	0	0.00	26.05	1	663	0.15%
2018/07/10	1.2	29.29	0	0.00	29.25	1.2	669	0.18%
2018/07/09	0	0.00	1	29.60	29.25	-1	670	-0.15%
2018/07/06	2	29.55	0	0.00	29.55	2	667	0.30%
2018/07/05	1	30.20	0	0.00	29.65	1	666	0.15%
2018/07/03	2	29.75	0	0.00	29.55	2	670	0.30%
2018/06/22	0	0.00	2	29.75	29.80	-2	673	-0.30%
2018/06/14	0	0.00	5	32.85	32.20	-5	699	-0.72%
2018/06/12	0	0.00	1	32.50	32.50	-1	615	-0.16%
2018/06/11	1	31.85	3	31.78	31.50	-2	596	-0.34%
2018/06/08	2	31.95	0	0.00	31.50	2	604	0.33%
2018/06/01	0	0.00	2	31.03	31.15	-2	570	-0.35%
2018/05/28	0	0.00	10	30.90	30.85	-10	552	-1.81%
2018/05/23	0	0.00	1	29.70	29.60	-1	579	-0.17%
2018/05/22	0	0.00	2	30.38	30.30	-2	609	-0.33%
2018/05/17	0	0.00	3	27.40	28.75	-3	561	-0.53%
2018/05/14	0	0.00	1	27.00	26.65	-1	578	-0.17%
2018/05/10	0	0.00	4	26.25	26.25	-4	595	-0.67%
2018/05/09	2	26.43	0	0.00	26.45	2	630	0.32%
2018/05/07	5	26.63	0	0.00	26.25	5	683	0.73%
2018/04/25	1	25.42	1	25.90	26.15	0	951	0.00%
2018/04/18	0	0.00	6	28.90	28.65	-6	1,003	-0.60%
2018/04/17	2	28.93	0	0.00	28.85	2	1,007	0.20%
2018/04/12	1	29.10	0	0.00	29.25	1	1,024	0.10%
2018/04/11	0	0.00	1	29.50	29.30	-1	1,031	-0.10%
2018/04/10	1	29.50	1	29.60	29.30	0	1,039	0.00%
2018/04/09	3	29.10	0	0.00	29.10	3	1,044	0.29%
2018/04/02	1	29.00	0	0.00	28.80	1	1,042	0.10%
2018/03/31	1	29.00	0	0.00	28.90	1	1,045	0.10%
2018/03/30	0	29.00	0	0.00	29.00	0	1,047	0.00%
2018/03/29	1	29.10	5	29.20	29.10	-4	1,053	-0.38%
2018/03/23	2	29.50	0	0.00	29.45	2	1,059	0.19%
2018/03/22	1	30.50	10	30.35	30.10	-9	1,057	-0.85%
2018/03/21	0	0.00	1	31.95	31.55	-1	1,049	-0.10%
2018/03/20	4	32.00	0	0.00	31.55	4	1,052	0.38%
2018/03/07	2	30.50	1	30.00	30.00	1	1,167	0.09%
2018/02/27	4	32.06	0	0.00	31.50	4	1,231	0.32%
2018/02/23	1	33.05	2	33.00	32.40	-1	1,228	-0.08%
2018/02/22	5	32.27	3	32.55	32.70	2	1,216	0.16%
2018/02/09	0	0.00	2	28.05	28.85	-2	1,203	-0.17%
2018/02/07	12	30.43	3	29.90	29.80	9	1,210	0.74%
2018/02/06	0	0.00	4	30.95	29.10	-4	1,248	-0.32%
2018/02/01	1	33.05	1	33.00	32.30	0	1,332	0.00%
2018/01/30	1	32.75	8	33.49	31.75	-7	1,401	-0.50%
2018/01/29	0	0.00	1	32.90	32.60	-1	1,401	-0.07%
2018/01/26	5	32.33	1	32.55	32.65	4	1,390	0.29%
2018/01/25	2	31.90	8	32.68	33.00	-6	1,353	-0.44%
2018/01/24	0	0.00	1	30.00	30.40	-1	1,205	-0.08%
2018/01/23	3	29.80	0	0.00	29.65	3	1,224	0.25%
2018/01/22	1	29.90	0	0.00	29.85	1	1,254	0.08%
2018/01/17	3	30.52	1	30.50	30.50	2	1,307	0.15%
2018/01/16	2	29.58	0	0.00	29.60	2	1,352	0.15%
2018/01/12	1	30.20	0	0.00	30.15	1	1,366	0.07%
2018/01/08	3	31.50	0	0.00	31.55	3	1,487	0.20%