加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    12.60
  • 漲跌
    ▲0.25
  • 漲幅
    +2.02%
  • 成交量
    150張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
西勝 (3625)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13112.4000.0012.3011960.51%
2024/05/070.312.4000.0012.350.31950.15%
2024/04/24513.3000.0013.4051842.71%
2024/04/23113.1000.0013.1011830.55%
2024/04/18013.4000.0012.8001770.00%
2024/04/12013.7000.0013.2001710.00%
2024/04/09013.5000.0013.3001790.00%
2024/04/01014.10413.9513.95-4176-2.26%
2024/03/20113.1000.0013.1011800.56%
2024/03/19213.6300.0013.3021821.09%
2024/03/15013.90014.0014.0001800.00%
2024/03/08113.9000.0013.9011920.52%
2024/03/0400.00215.2015.25-2197-1.01%
2024/02/27115.5500.0015.6511970.51%
2024/02/23115.4000.0015.6011960.51%
2024/02/2100.00115.6515.60-1199-0.50%
2024/02/16215.1500.0015.2521981.01%
2024/02/05315.000.115.1015.002.91951.48%
2024/01/30115.6000.0015.5011940.51%
2024/01/29115.6000.0015.7511940.51%
2024/01/08115.9000.0015.9012040.49%
2024/01/050.116.1000.0016.100.12030.05%
2023/12/08116.3500.0016.3512210.45%
2023/12/07116.5500.0016.5512270.44%
2023/12/0500.00216.7016.55-2259-0.77%
2023/11/29216.0000.0015.9023020.66%
2023/11/14115.0000.0014.9512880.35%
2023/10/1800.00115.3515.40-1355-0.28%
2023/10/17115.1000.0015.1013540.28%
2023/10/06115.1500.0015.2013640.27%
2023/09/26115.9500.0015.6013730.27%
2023/09/1300.00116.3516.45-1409-0.24%
2023/09/08117.1000.0016.7513970.25%
2023/09/0600.001317.1417.20-13377-3.44%
2023/08/2500.000.414.3014.45-0.4544-0.07%
2023/08/16114.1000.0014.2016990.14%
2023/08/15114.4000.0014.4017020.14%
2023/08/14215.1000.0014.5527040.28%
2023/08/11115.2500.0015.0517050.14%
2023/08/0200.00216.3016.15-2708-0.28%
2023/07/31316.0000.0015.8036870.44%
2023/07/28216.0500.0016.0526830.29%
2023/07/27116.00316.1516.20-2681-0.29%
2023/07/26215.05216.5016.3006740.00%
2023/07/19115.0500.0015.0516610.15%
2023/07/18115.0000.0015.0016640.15%
2023/07/10415.2600.0015.2046720.60%
2023/07/03316.0300.0016.0537240.41%
2023/06/29215.4000.0015.4527270.27%
2023/06/28115.5000.0015.4017250.14%
2023/06/27215.8300.0015.7527200.28%
2023/06/21217.3000.0017.3027220.28%
2023/06/16617.1100.0017.0067170.84%
2023/06/14117.2000.0017.1517020.14%
2023/06/1200.00916.8016.95-9695-1.29%
2023/06/09117.2000.0016.8016910.14%
2023/06/08416.7800.0016.8546830.59%
2023/06/05717.75618.0018.0516420.16%
2023/06/02718.2400.0018.5576071.15%
2023/06/0100.00617.0116.90-6539-1.11%
2023/05/30616.95317.2216.7535000.60%
2023/05/29117.101017.3517.35-9438-2.05%
2023/05/26114.553214.8615.80-31399-7.76%
2023/05/25114.2000.0014.4013580.28%
2023/05/23414.0500.0014.0543561.12%
2023/05/22714.1500.0014.2073561.96%
2023/05/192014.0700.0014.20203605.55%
2023/05/1500.002714.1614.30-27347-7.77%
2023/05/092713.7400.0013.70273527.65%
2023/04/2500.00114.1513.85-1381-0.26%
2023/04/24114.3000.0014.2513770.27%
2023/04/2000.00214.2014.15-2373-0.53%
2023/04/17114.0000.0014.2013850.26%
2023/04/12114.85314.8514.70-2378-0.53%
2023/04/11114.45214.5014.50-1348-0.29%
2023/04/10013.8500.0013.8003250.00%
2023/03/2700.00114.3014.15-1304-0.33%
2023/03/2400.001014.3514.30-10300-3.33%
2023/03/23114.0500.0013.9512810.36%
2023/03/0900.00113.7013.65-1478-0.21%
2023/03/01313.3500.0013.2534860.62%
2023/02/2100.00113.5013.60-1486-0.21%
2023/02/090.113.9000.0013.350.14990.02%
2022/12/21112.90113.0012.9505190.00%
2022/12/19213.0000.0012.9525240.38%
2022/12/1600.001013.0013.00-10527-1.90%
2022/12/131012.9500.0012.90105221.91%
2022/12/0900.00113.0012.85-1514-0.19%
2022/12/081012.85112.9512.8595061.78%
2022/12/07314.28313.6713.3504850.00%
2022/11/28114.00314.0214.00-2280-0.71%
2022/11/25113.85414.0513.85-3283-1.06%
2022/11/24513.9800.0013.9053061.63%
2022/11/1700.00114.2514.30-1306-0.33%
2022/11/1600.00214.2814.15-2308-0.65%
2022/11/15414.14314.2314.1513140.32%
2022/11/14214.30214.4314.2503150.00%
2022/11/11214.300.214.5514.251.83140.58%
2022/11/09314.35114.5614.3023210.62%
2022/11/08214.452.814.6614.30-0.8321-0.25%
2022/11/07514.8100.0014.6053141.59%
2022/11/04514.60915.0114.80-4310-1.29%
2022/11/03114.15114.3014.0002770.00%
2022/11/0200.00114.5514.20-1278-0.36%
2022/11/01114.4500.0014.4512700.37%
2022/10/17214.2800.0014.2025510.36%
2022/10/11115.1000.0015.0015490.18%
2022/09/2600.00215.9015.45-2581-0.34%
2022/09/23116.9000.0016.7515780.17%
2022/09/19117.1000.0017.1015740.17%
2022/09/13117.15117.0517.2005840.00%
2022/08/31118.45218.3317.85-1586-0.17%
2022/08/26117.8500.0017.6516360.16%
2022/08/25117.70117.8017.7006340.00%
2022/08/2400.001017.7517.70-10633-1.58%
2022/08/190.717.6500.0017.600.76240.11%
2022/08/111017.2000.0017.15106421.56%
2022/08/0500.00117.7517.80-1615-0.16%
2022/08/044218.403918.6418.2035730.52%
2022/08/0300.001017.6017.60-10397-2.52%
2022/07/151016.1000.0015.80103303.03%
2022/07/1400.00216.3516.35-2324-0.62%
2022/07/110.117.7000.0015.850.13040.03%
2022/07/080.217.0000.0016.150.23060.07%
2022/07/0700.001315.9415.85-13307-4.23%
2022/07/06515.8000.0015.7553071.62%
2022/07/05216.0800.0016.3023080.65%
2022/06/17018.8000.0018.2003650.00%
2022/06/081120.62220.7020.3593722.42%
2022/06/07221.4000.0020.6023580.56%
2022/06/06719.5100.0019.5072982.35%
2022/05/30119.6000.0019.6013260.31%
2022/05/27020.3000.0019.5503290.00%
2022/05/12517.4500.0017.2553261.53%
2022/04/2500.00119.1519.00-1348-0.29%
2022/04/1500.00220.0520.10-2368-0.54%
2022/04/0700.00121.2520.80-1453-0.22%
2022/04/0600.00321.9021.60-3444-0.68%
2022/03/21121.9000.0021.8517040.14%
2022/03/1800.00221.3521.40-2727-0.27%
2022/03/10122.5000.0022.1518030.12%
2022/03/09121.70121.7521.7508210.00%
2022/03/02224.1500.0024.1521,0940.18%
2022/03/01324.0700.0024.0531,2040.25%
2022/02/18524.2000.0024.1551,3440.37%
2022/02/15523.2000.0023.0051,3500.37%
2022/01/26121.5000.0021.7011,3870.07%
2022/01/25121.70122.2021.7001,4030.00%
2022/01/1400.00222.9522.80-21,550-0.13%
2022/01/13223.5500.0023.1521,5500.13%
2022/01/1200.00123.8523.80-11,551-0.06%
2022/01/1100.00324.2024.20-31,549-0.19%
2022/01/05125.25325.3025.30-21,535-0.13%
2022/01/0400.00626.6526.05-61,517-0.40%
2021/12/2900.00126.3026.15-11,464-0.07%
2021/12/2700.00126.1026.15-11,450-0.07%
2021/12/2400.001526.6526.15-151,451-1.03%
2021/12/23327.38127.9526.6521,4280.14%
2021/12/16326.22926.7426.95-61,308-0.46%
2021/12/13225.9000.0025.8021,2380.16%
2021/12/08124.9000.0024.8511,2080.08%
2021/12/07124.4500.0024.6011,2010.08%
2021/12/03625.08125.1025.1051,1750.43%
2021/11/301926.361.126.8126.2017.91,1251.59%
2021/11/297.124.44925.3726.60-1.91,063-0.18%
2021/11/2600.00925.2325.35-9982-0.92%
2021/11/25624.41725.1024.95-1905-0.11%
2021/11/24724.681824.9925.05-11795-1.38%
2021/11/2200.001522.8223.15-15707-2.12%
2021/11/19623.12623.2322.7507080.00%
2021/11/181023.56123.4523.4596941.30%
2021/11/11322.8800.0022.6037120.42%
2021/11/09123.20122.8022.9007440.00%
2021/11/08322.30122.5522.3027490.27%
2021/11/0400.00123.4522.95-1771-0.13%
2021/11/0300.00123.0523.05-1787-0.13%
2021/11/021723.26323.9522.75148061.74%
2021/10/2900.00224.0023.90-2806-0.25%
2021/10/2800.00123.5023.25-1791-0.13%
2021/10/2700.00123.2523.00-1787-0.13%
2021/10/26323.45222.9523.2517760.13%
2021/10/15319.6500.0019.9539520.31%
2021/10/05220.2000.0020.4021,7230.12%
2021/09/29121.5000.0021.5012,0330.05%
2021/09/28122.2000.0022.3512,3510.04%
2021/09/22121.9500.0022.0012,5070.04%
2021/09/17322.90223.4322.7512,5910.04%
2021/09/16122.35122.3522.3502,6120.00%
2021/09/14122.5000.0022.4512,6480.04%
2021/09/1300.002022.8022.85-202,670-0.75%
2021/09/10123.1000.0022.8512,6700.04%
2021/09/070.123.0000.0023.000.12,6680.00%
2021/09/06623.7800.0023.7562,6590.23%
2021/09/03225.0300.0025.1022,6540.08%
2021/08/2400.00125.1524.70-12,736-0.04%
2021/08/23224.80124.3024.8012,7290.04%
2021/08/19124.00123.4023.3502,7070.00%
2021/08/16123.3500.0024.2012,6750.04%
2021/08/131.125.45125.1024.300.12,6510.00%
2021/08/110.125.6000.0025.800.12,6270.00%
2021/08/10027.0000.0027.0002,6230.00%
2021/08/09128.45128.3027.3002,6200.00%
2021/08/06128.55128.5528.2502,6130.00%
2021/08/05128.00528.3428.00-42,601-0.15%
2021/08/03327.8200.0027.5532,6130.11%
2021/08/02128.0000.0027.9512,6050.04%
2021/07/30227.8800.0027.3522,6030.08%
2021/07/2900.00127.8028.20-12,605-0.04%
2021/07/281626.681027.2526.9062,6090.23%
2021/07/27427.5400.0027.2542,6230.15%
2021/07/2600.00729.0829.20-72,607-0.27%
2021/07/23329.0200.0028.2532,6080.11%
2021/07/22129.951030.0329.40-92,571-0.35%
2021/07/21530.11430.4429.6512,5500.04%
2021/07/20930.07930.7229.7002,5090.00%
2021/07/19929.49830.2330.2512,4380.04%
2021/07/16128.30728.4128.30-62,391-0.25%
2021/07/1500.00528.0228.10-52,391-0.21%
2021/07/14728.26228.9327.8552,3820.21%
2021/07/132330.824030.7029.90-172,347-0.72%
2021/07/122530.701230.4331.20132,1120.62%
2021/07/09228.75428.3128.40-21,919-0.10%
2021/07/08829.03328.9228.9051,9410.26%
2021/07/071928.44628.1528.30131,9650.66%
2021/07/061028.382228.9227.85-122,151-0.56%
2021/07/053429.513229.3929.6522,3460.09%
2021/07/0200.00826.7527.25-82,098-0.38%
2021/07/01125.0500.0024.8012,0410.05%
2021/06/3000.001325.1625.20-132,061-0.63%
2021/06/29626.37126.0025.6552,0600.24%
2021/06/28625.233425.2525.60-282,010-1.39%
2021/06/2500.001724.3124.40-171,935-0.88%
2021/06/24223.05422.9022.95-21,924-0.10%
2021/06/232622.09722.0522.25191,9071.00%
2021/06/22222.50121.9522.1011,9040.05%
2021/06/18121.004720.8920.90-461,922-2.39%
2021/06/17220.8000.0020.8521,9970.10%
2021/06/1600.00820.7320.70-82,052-0.39%
2021/06/15221.1000.0021.0522,1260.09%
2021/06/11221.0000.0020.9522,2340.09%
2021/06/1000.00120.9521.15-12,253-0.04%
2021/06/07120.9000.0020.9012,3180.04%
2021/06/041021.75222.5021.5582,3190.34%
2021/05/24519.1000.0019.5552,3890.21%
2021/05/2100.001018.9019.30-102,422-0.41%
2021/05/1800.00117.2018.10-12,486-0.04%
2021/05/14618.7800.0018.7562,4830.24%
2021/05/122318.89518.5318.30182,4960.72%
2021/05/111020.65220.5520.3082,4850.32%
2021/05/10221.8300.0021.8522,5020.08%
2021/05/06322.38322.3022.2002,5860.00%
2021/05/0500.00122.5522.20-12,749-0.04%
2021/05/04121.40221.3021.50-12,867-0.03%
2021/05/03723.8900.0023.3073,0040.23%
2021/04/29324.9000.0025.0033,1100.10%
2021/04/281725.6000.0025.55173,1370.54%
2021/04/2700.00626.2026.10-63,139-0.19%
2021/04/26126.20926.1526.05-83,141-0.25%
2021/04/23325.55125.6525.6023,1290.06%
2021/04/221125.35625.8324.8053,1440.16%
2021/04/211125.89225.8825.8593,2040.28%
2021/04/20525.9400.0025.8553,2430.15%
2021/04/19626.201026.1526.10-43,260-0.12%
2021/04/16126.20526.9727.15-43,321-0.12%
2021/04/1500.00625.7325.75-63,327-0.18%
2021/04/141625.39526.0925.40113,3100.33%
2021/04/13827.04826.2026.3003,2560.00%
2021/04/121629.923029.7228.55-143,164-0.44%
2021/04/092228.045428.2328.75-322,902-1.10%
2021/04/0800.004325.1826.15-432,584-1.66%
2021/04/0700.00624.7024.70-62,510-0.24%
2021/04/06324.62325.0024.5502,4960.00%
2021/04/01224.0000.0023.9022,4750.08%
2021/03/3100.00124.2524.25-12,470-0.04%
2021/03/301724.5400.0024.40172,4630.69%
2021/03/29324.931524.9324.70-122,447-0.49%
2021/03/26623.65123.5023.7052,4010.21%
2021/03/23724.131124.4224.30-42,364-0.17%
2021/03/222025.252525.3424.60-52,343-0.21%
2021/03/191025.311925.2625.90-92,278-0.39%
2021/03/18825.131525.3925.35-72,223-0.31%
2021/03/17824.88824.8224.4002,1500.00%
2021/03/16223.9000.0023.6522,0470.10%
2021/03/151624.15524.1223.65112,0410.54%
2021/03/1100.00423.2023.25-41,981-0.20%
2021/03/1000.001823.1622.85-181,973-0.91%
2021/03/0900.00222.5522.30-21,976-0.10%
2021/03/08223.0500.0022.7522,0060.10%
2021/03/04223.15123.1023.1012,0730.05%
2021/03/03522.40523.0023.0502,2420.00%
2021/03/02524.3500.0022.8552,2540.22%
2021/02/26523.4500.0023.7552,2290.22%
2021/02/251123.6700.0023.45112,2170.50%
2021/02/241223.3500.0022.90122,1870.55%
2021/02/23223.4000.0022.9522,1600.09%
2021/02/2200.001322.6022.55-132,126-0.61%
2021/02/19522.05522.5022.4002,1090.00%
2021/02/1800.001322.1722.20-132,082-0.62%
2021/02/1700.00321.0521.30-32,049-0.15%
2021/02/05220.4500.0020.2522,0280.10%
2021/02/042020.491120.5520.5592,0170.45%
2021/02/031020.461021.1420.4002,0070.00%
2021/02/02220.73120.8520.4011,9740.05%
2021/01/29222.95222.2521.8001,9250.00%
2021/01/28722.63721.9422.6501,8720.00%
2021/01/271623.681123.9422.3051,8160.28%
2021/01/26723.16622.7823.4511,6410.06%
2021/01/25623.041623.4123.95-101,500-0.67%
2021/01/221321.342221.8021.80-91,325-0.68%
2021/01/211020.001220.7020.90-21,190-0.17%
2021/01/1900.001220.5420.45-121,111-1.08%
2021/01/15120.251120.7920.20-101,095-0.91%
2021/01/142121.571221.8321.7591,0670.84%
2021/01/131621.06521.0421.60119871.11%
2021/01/12720.061020.6419.65-3928-0.32%
2021/01/116219.784420.9920.85188932.01%
2021/01/082018.28119.8020.10197952.39%
2021/01/0600.00317.4317.50-3729-0.41%
2021/01/0500.00318.2517.95-3719-0.42%
2021/01/0400.00418.2018.15-4704-0.57%
2020/12/2400.00216.8016.90-2653-0.31%
2020/12/16517.50517.2517.1006600.00%
2020/12/15116.7500.0017.5016510.15%
2020/12/11116.9500.0016.7016380.16%
2020/12/10216.6500.0016.9526330.32%
2020/12/0400.00117.7017.60-1597-0.17%
2020/12/03417.55317.8517.6016050.17%
2020/12/02118.50118.6018.1005930.00%
2020/12/01217.68217.9517.5505550.00%
2020/11/30918.6100.0018.2595311.69%
2020/11/27318.53418.8019.00-1475-0.21%
2020/11/2600.00617.3017.30-6297-2.02%
2020/11/23216.101016.4016.00-8249-3.20%
2020/11/05114.55114.4514.4502910.00%
2020/11/0400.001214.4714.35-12291-4.11%
2020/10/3000.00114.6514.55-1293-0.34%
2020/10/26114.9500.0014.7512990.33%
2020/10/21214.48214.6014.6002790.00%
2020/10/14314.0000.0014.0532881.04%
2020/10/08214.1000.0014.1022890.69%
2020/09/281014.5500.0014.65103033.30%
2020/09/0400.001315.0515.10-13317-4.10%
2020/09/02114.9000.0015.0013150.32%
2020/08/2600.00214.8515.20-2438-0.46%
2020/08/20315.2000.0014.7034340.69%
2020/08/17215.0500.0015.0024060.49%
2020/08/121014.802014.7814.65-10420-2.38%
2020/08/06214.8000.0014.7024170.48%
2020/07/28614.1300.0014.0064691.28%
2020/07/23214.9500.0014.8525130.39%
2020/07/09915.7000.0015.5595561.62%
2020/07/08315.8800.0015.7035520.54%
2020/07/061015.1000.0015.20105281.89%
2020/07/0300.001015.0115.10-10526-1.90%
2020/07/021015.9500.0015.80105091.96%
2020/05/2200.00115.5015.55-1441-0.23%
2020/05/19116.20116.2016.0004680.00%
2020/05/1400.00116.5015.80-1443-0.23%
2020/05/07115.9500.0015.9514470.22%
2020/05/05216.7300.0016.5024380.46%
2020/04/3000.00117.0517.00-1405-0.25%
2020/04/29116.6500.0016.9014000.25%
2020/04/2700.00315.5316.10-3379-0.79%
2020/04/22115.05115.2014.9503690.00%
2020/04/1400.00113.7014.20-1358-0.28%
2020/04/1300.00113.7013.60-1369-0.27%
2020/04/09113.70114.2513.6504560.00%
2020/04/0700.00113.4013.50-1664-0.15%
2020/03/24112.50112.5012.5006960.00%
2020/03/1000.003714.9115.30-37762-4.85%
2020/03/09316.07216.7515.7017930.13%
2020/03/04217.0800.0017.0528230.24%
2020/03/032117.13217.3817.15198462.24%
2020/03/0200.00216.7516.90-2928-0.22%
2020/02/27217.201817.6717.20-16941-1.70%
2020/02/26117.80117.8517.9009470.00%
2020/02/24418.15318.2818.0519900.10%
2020/02/21818.08118.3518.3079790.71%
2020/02/19117.90117.8017.9009620.00%
2020/02/1700.00117.9017.80-1960-0.10%
2020/02/04617.5700.0018.0069830.61%
2020/02/03217.2500.0017.4029840.20%
2020/01/14421.35221.4021.3521,0950.18%
2020/01/13120.8000.0020.8011,0920.09%
2020/01/0900.00121.1020.90-11,090-0.09%
2020/01/08120.85121.1020.8501,0880.00%
2020/01/07921.43521.8621.4041,0810.37%
2020/01/061722.21422.7021.85131,0701.21%
2020/01/03324.082423.5823.40-211,041-2.02%
2020/01/023024.75325.1224.70279932.72%
2019/12/3100.002023.4223.40-20826-2.42%
2019/12/3000.00122.6022.50-1816-0.12%
2019/12/2600.00122.1522.05-1838-0.12%
2019/12/2400.00622.6022.35-6916-0.65%
2019/12/231822.5700.0022.45189101.98%
2019/12/20822.36522.5022.3039100.33%
2019/12/1900.00922.1722.50-9903-1.00%
2019/12/18122.4000.0022.0018990.11%
2019/12/09522.66922.7922.60-4831-0.48%
2019/12/06122.5000.0022.6018030.12%
2019/12/05622.7000.0022.4067930.76%
2019/12/04122.65322.4022.35-2780-0.26%
2019/12/0300.00321.7521.50-3746-0.40%
2019/12/0200.00521.7021.75-5743-0.67%
2019/11/29222.3800.0022.0027340.27%
2019/11/28322.83223.0023.0517130.14%
2019/11/27322.55322.8722.8006860.00%
2019/11/08121.20120.8020.8504900.00%
2019/11/0400.00622.0021.90-6475-1.26%
2019/11/01121.7500.0022.2514710.21%
2019/10/28121.50121.6021.5504560.00%
2019/10/25322.4500.0022.2534430.68%
2019/10/23222.4300.0022.4024360.46%
2019/10/22822.26623.0523.3024090.49%
2019/10/21220.7500.0021.3523310.60%
2019/10/0700.00221.3521.25-2307-0.65%
2019/10/04221.50421.3521.50-2298-0.67%
2019/10/0200.00420.1520.30-4246-1.62%
2019/10/01420.6000.0020.5042401.66%
2019/09/272720.18120.1020.102618813.79%
2019/09/2300.00618.6018.60-6160-3.74%
2019/09/1800.00118.6018.60-1158-0.63%
2019/09/04119.10119.0519.2501540.00%
2019/09/0300.00618.6618.60-6146-4.09%
2019/08/2600.00118.5518.25-1157-0.63%
2019/08/1200.00318.9519.00-3156-1.92%
2019/08/081219.01519.4518.7571554.50%
2019/08/0600.001318.4718.40-13152-8.52%
2019/07/2300.00219.7519.75-2197-1.01%
2019/07/2200.00219.5020.05-2200-1.00%
2019/07/05219.80119.8019.7013670.27%
2019/07/04120.5000.0020.5013660.27%
2019/06/0600.00219.3019.25-2390-0.51%
2019/06/05419.55219.4019.3023900.51%
2019/05/08320.4000.0020.4534600.65%
2019/05/07220.7000.0020.6524580.44%
2019/05/06120.55520.5020.50-4457-0.87%
2019/04/2300.00121.6521.60-1413-0.24%
2019/04/19122.0000.0021.7014170.24%
2019/04/18122.151022.9022.35-9412-2.18%
2019/04/1700.00422.4022.45-4385-1.04%
2019/04/0900.00720.8021.05-7296-2.36%
2019/03/292020.6500.0020.70203725.37%
2019/03/2200.00120.9521.00-1390-0.26%
2019/02/2100.001022.8022.45-10664-1.50%
2019/02/19123.0500.0022.8016570.15%
2019/02/1800.00221.9523.00-2627-0.32%
2019/01/30520.6500.0020.5055910.85%
2019/01/1600.00221.5021.60-2624-0.32%
2019/01/11421.5000.0021.3546170.65%
2019/01/09521.7000.0021.5056020.83%
2019/01/0200.001023.2222.95-10610-1.64%
2018/12/271023.20323.1523.0076061.15%
2018/12/2600.00124.5523.10-1589-0.17%
2018/12/2500.00223.0023.00-2543-0.37%
2018/12/24322.9000.0022.8035390.56%
2018/12/14223.0000.0023.0025060.40%
2018/12/13224.08324.6323.50-1494-0.20%
2018/12/1100.00823.3622.85-8409-1.95%
2018/12/101623.22623.0423.25103992.50%
2018/12/07223.63423.2323.10-2373-0.54%
2018/12/06223.00423.1022.30-2343-0.58%
2018/12/05423.0000.0022.7042991.34%
2018/12/0400.00221.7521.75-2251-0.80%
2018/11/2900.00218.9518.95-2321-0.62%
2018/11/13218.4000.0018.4524010.50%
2018/11/1200.001218.3518.30-12403-2.98%
2018/11/06118.6000.0018.0014270.23%
2018/11/0200.00117.9517.75-1423-0.24%
2018/11/01117.2500.0017.2514230.24%
2018/10/30216.1000.0015.9524350.46%
2018/10/11218.8500.0018.8024380.46%
2018/10/0900.00121.3020.85-1425-0.23%
2018/10/05121.9500.0021.9014270.23%
2018/09/1000.00125.3024.90-1450-0.22%
2018/09/06226.75926.7327.00-7456-1.53%
2018/09/03626.3000.0026.2564891.23%
2018/08/31826.2500.0026.3084771.67%
2018/08/28523.8900.0024.2554881.02%
2018/08/2200.00121.8521.90-1527-0.19%
2018/08/1700.00124.1524.20-1541-0.18%
2018/08/15123.7000.0023.9015480.18%
2018/07/3100.00126.2526.25-1640-0.16%
2018/07/1300.00128.5528.85-1672-0.15%
2018/07/12129.0000.0029.0016700.15%
2018/06/14132.7000.0032.2016990.14%
2018/06/1200.001232.7132.50-12615-1.95%
2018/06/0800.00231.6031.50-2604-0.33%
2018/06/0700.00231.7531.70-2607-0.33%
2018/06/06131.60131.6531.8506010.00%
2018/06/05131.40131.9531.4005930.00%
2018/06/04431.81231.9531.4025870.34%
2018/06/01131.10331.4531.15-2570-0.35%
2018/05/31131.35131.5031.0005690.00%
2018/05/30430.0600.0031.1045620.71%
2018/05/2900.00130.8030.60-1556-0.18%
2018/05/28230.58230.1030.8505520.00%
2018/05/2500.00229.9030.00-2538-0.37%
2018/05/2300.00429.6529.60-4579-0.69%
2018/05/22230.5000.0030.3026090.33%
2018/05/18228.9300.0028.5525740.35%
2018/05/17128.85627.3828.75-5561-0.89%
2018/05/15126.3500.0026.3515480.18%
2018/05/14226.4500.0026.6525780.35%
2018/05/1100.00226.7026.50-2585-0.34%
2018/05/0200.00125.7525.55-1939-0.11%
2018/04/3000.00525.6025.50-5944-0.53%
2018/04/26325.7700.0025.4539490.32%
2018/04/2400.00226.9025.90-2971-0.21%
2018/04/1900.00328.8028.60-31,000-0.30%
2018/04/18128.7000.0028.6511,0030.10%
2018/04/16030.8000.0029.2001,0160.00%
2018/04/1000.00229.6529.30-21,039-0.19%
2018/04/09329.0000.0029.1031,0440.29%
2018/03/3100.00429.0028.90-41,045-0.38%
2018/03/30029.0000.0029.0001,0470.00%
2018/03/2900.00129.1029.10-11,053-0.09%
2018/03/281029.7300.0029.45101,0540.95%
2018/03/271529.9300.0029.85151,0571.42%
2018/03/22731.29230.1530.1051,0570.47%
2018/03/21232.03131.5531.5511,0490.10%
2018/03/2000.00432.1531.55-41,052-0.38%
2018/03/1900.00531.3831.30-51,079-0.46%
2018/03/15531.00431.5031.2011,0830.09%
2018/03/14331.10331.5030.9501,0810.00%
2018/03/12130.9000.0030.3011,1160.09%
2018/03/06230.7500.0030.4021,1770.17%
2018/03/05730.8000.0030.7071,1910.59%
2018/03/02231.50131.2031.4011,2100.08%
2018/03/0100.001131.9731.95-111,226-0.90%
2018/02/26131.75432.1031.70-31,231-0.24%
2018/02/23132.4000.0032.4011,2280.08%
2018/02/22231.20632.5532.70-41,216-0.33%
2018/02/07230.4500.0029.8021,2100.17%
2018/02/0600.00129.2029.10-11,248-0.08%
2018/02/05332.1000.0032.1531,2330.24%
2018/01/31131.55132.2032.4001,3930.00%
2018/01/30233.4000.0031.7521,4010.14%
2018/01/29232.4000.0032.6021,4010.14%
2018/01/26431.90532.6832.65-11,390-0.07%
2018/01/251332.621132.6833.0021,3530.15%
2018/01/2400.00129.7030.40-11,205-0.08%
2018/01/2200.00129.8529.85-11,254-0.08%
2018/01/18331.1500.0030.5031,2960.23%
2018/01/15130.00129.7029.6001,3560.00%
2018/01/10130.2500.0030.2511,4280.07%
2018/01/09131.1000.0031.1011,4580.07%
2018/01/08431.55132.0031.5531,4870.20%
2018/01/0500.00231.7031.75-21,539-0.13%
2018/01/0300.00331.6031.60-31,678-0.18%
2018/01/0200.00231.1031.25-21,878-0.11%
西勝 相關文章
西勝 相關影音