西勝 (3625)-元大-樹林券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.10
漲跌
▼0.05
漲幅
-0.38%
成交量
37張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	13.05	13.10	0	183	0.00%
2024/04/24	0	13.30	0	0.00	13.40	0	184	0.00%
2024/03/29	0	0.00	0	14.30	13.95	0	175	-0.01%
2024/03/28	0	13.65	0	0.00	14.00	0	177	0.00%
2024/03/20	0	0.00	2	13.25	13.10	-2	180	-1.11%
2024/03/19	0	13.30	0	0.00	13.30	0	182	0.00%
2024/03/14	2	14.05	0	0.00	13.90	2	181	1.10%
2024/03/13	0	0.00	2	14.35	14.35	-2	182	-1.10%
2024/03/11	0	0.00	2	14.15	14.25	-2	185	-1.08%
2024/03/08	2	13.75	0	0.00	13.90	2	192	1.04%
2024/03/07	2	14.15	0	0.00	14.35	2	200	1.00%
2024/02/05	0	16.20	0	0.00	15.00	0	195	0.00%
2024/01/19	0	0.00	0.1	15.35	15.25	-0.1	197	-0.05%
2024/01/12	0	17.00	0	0.00	15.70	0	202	0.00%
2024/01/08	2	16.05	0	0.00	15.90	2	204	0.98%
2023/12/19	0.1	16.10	0	0.00	15.85	0.1	201	0.05%
2023/12/01	0	0.00	2	16.10	16.35	-2	304	-0.66%
2023/11/29	2	15.85	0	0.00	15.90	2	302	0.66%
2023/11/21	0	0.00	6	15.65	15.70	-6	294	-2.04%
2023/11/17	0	0.00	3	15.50	15.60	-3	291	-1.03%
2023/11/16	2	15.05	5	15.12	15.20	-3	288	-1.04%
2023/11/15	0	0.00	5	15.05	15.10	-5	288	-1.73%
2023/10/26	0	15.50	0	0.00	15.25	0	326	0.00%
2023/10/23	0	0.00	2	15.05	14.85	-2	349	-0.57%
2023/10/18	0	0.00	2	15.40	15.40	-2	355	-0.56%
2023/10/16	0	0.00	1	15.10	15.00	-1	355	-0.28%
2023/10/06	2	15.15	0	0.00	15.20	2	364	0.55%
2023/10/03	0	0.00	2	16.10	16.05	-2	364	-0.55%
2023/09/25	1	15.85	0	0.00	15.90	1	375	0.27%
2023/09/18	0	0.00	2	16.30	16.15	-2	399	-0.50%
2023/09/15	2	15.90	0	0.00	15.95	2	407	0.49%
2023/09/12	2	16.25	0	0.00	16.30	2	415	0.48%
2023/09/11	0	0.00	22.2	16.31	16.90	-22.2	413	-5.38%
2023/09/08	22	16.95	0	0.00	16.75	22	397	5.53%
2023/09/07	1	16.55	0	0.00	16.20	1	387	0.26%
2023/09/06	0	0.00	2	17.40	17.20	-2	377	-0.53%
2023/09/05	0	0.00	6	15.85	15.85	-6	334	-1.79%
2023/08/15	4	14.33	0	0.00	14.40	4	702	0.57%
2023/08/10	0	0.00	14	15.19	15.15	-14	710	-1.97%
2023/08/09	0	0.00	8	15.69	15.75	-8	716	-1.12%
2023/08/04	2	16.25	0	0.00	16.30	2	709	0.28%
2023/08/01	0	0.00	5	16.76	16.80	-5	700	-0.71%
2023/07/31	0	0.00	0.1	16.10	15.80	-0.1	687	-0.01%
2023/07/28	7	16.20	0	0.00	16.05	7	683	1.02%
2023/07/26	0.1	16.49	0	0.00	16.30	0.1	674	0.01%
2023/07/24	0	0.00	1	15.15	15.15	-1	656	-0.15%
2023/07/13	1	15.15	0	0.00	15.10	1	662	0.15%
2023/07/11	0	0.00	1	15.50	15.50	-1	664	-0.15%
2023/07/10	1	15.20	0	0.00	15.20	1	672	0.15%
2023/07/03	0	0.00	7	16.01	16.05	-7	724	-0.97%
2023/06/29	2	15.25	0	0.00	15.45	2	727	0.27%
2023/06/27	5	15.87	0	0.00	15.75	5	720	0.69%
2023/06/26	3	17.00	22	16.97	16.50	-19	713	-2.66%
2023/06/21	4	17.34	13	17.32	17.30	-9	722	-1.25%
2023/06/20	5	17.50	10	16.95	17.60	-5	726	-0.69%
2023/06/16	3	17.20	0	0.00	17.00	3	717	0.42%
2023/06/14	1	17.20	0	0.00	17.15	1	702	0.14%
2023/06/13	0	0.00	1	16.95	17.00	-1	698	-0.14%
2023/06/12	1	17.00	0	0.00	16.95	1	695	0.14%
2023/06/09	0	0.00	9	17.12	16.80	-9	691	-1.30%
2023/06/08	6	16.70	0	0.00	16.85	6	683	0.88%
2023/06/07	1	17.70	0	0.00	17.55	1	662	0.15%
2023/06/06	11	17.74	5	17.74	17.55	6	655	0.92%
2023/06/05	10	17.92	213	17.82	18.05	-203	642	-31.62%	大賣/鉅額交易
2023/06/02	213.1	18.35	8	18.34	18.55	205.1	607	33.74%	大買/鉅額交易
2023/06/01	1	17.00	0	0.00	16.90	1	539	0.19%
2023/05/31	0	0.00	4	16.95	17.20	-4	521	-0.77%
2023/05/30	6	16.79	0	0.00	16.75	6	500	1.20%
2023/05/29	0	0.00	2	17.35	17.35	-2	438	-0.46%
2023/05/26	0	0.00	2	14.60	15.80	-2	399	-0.50%
2023/05/25	0	0.00	2	14.35	14.40	-2	358	-0.56%
2023/05/22	0	0.00	10	14.20	14.20	-10	356	-2.80%
2023/05/08	0	14.40	0	0.00	13.75	0	359	0.00%
2023/04/24	0	14.35	0	0.00	14.25	0	377	0.00%
2023/04/12	2	14.95	2	15.05	14.70	0	378	0.00%
2023/04/11	0	0.00	1	14.45	14.50	-1	348	-0.29%
2023/03/30	0	0.00	42	13.83	14.00	-42	310	-13.52%
2023/03/29	2	13.75	0	0.00	13.90	2	308	0.65%
2023/03/28	1	13.95	0	0.00	13.95	1	309	0.32%
2023/03/24	41	14.39	0	0.00	14.30	41	300	13.65%
2023/03/21	0	0.00	10	13.50	13.50	-10	272	-3.67%
2023/03/20	0	13.90	0	0.00	13.40	0	273	0.00%
2023/03/16	10	13.30	0	0.00	13.25	10	301	3.31%
2023/03/10	0	0.00	40	13.29	13.40	-40	474	-8.43%
2023/01/31	0	0.00	3	12.75	12.65	-3	553	-0.54%
2023/01/04	0	0.00	3	12.02	12.00	-3	531	-0.56%
2022/12/30	3	12.23	2	11.95	12.20	1	525	0.19%
2022/12/08	1	12.80	0	0.00	12.85	1	506	0.20%
2022/12/07	29	14.21	10	13.47	13.35	19	485	3.91%
2022/12/06	6	14.24	7	14.06	14.10	-1	318	-0.31%
2022/12/05	6	14.45	0	0.00	14.35	6	315	1.90%
2022/11/30	0	0.00	10	14.10	14.05	-10	308	-3.24%
2022/11/08	2	14.60	0	0.00	14.30	2	321	0.62%
2022/11/04	1	15.10	4	15.25	14.80	-3	310	-0.97%
2022/11/02	6	14.20	0	0.00	14.20	6	278	2.15%
2022/10/13	1	14.55	0	0.00	14.35	1	552	0.18%
2022/10/12	1	15.00	0	0.00	15.05	1	547	0.18%
2022/10/05	1	15.65	0	0.00	15.75	1	582	0.17%
2022/09/28	4	14.93	0	0.00	14.85	4	583	0.69%
2022/09/26	4	15.88	0	0.00	15.45	4	581	0.69%
2022/09/21	0	0.00	10	17.15	17.05	-10	576	-1.74%
2022/09/15	2	17.05	0	0.00	17.05	2	575	0.35%
2022/09/07	4	16.54	0	0.00	16.45	4	589	0.68%
2022/09/06	1	17.00	0	0.00	17.05	1	586	0.17%
2022/09/05	2	17.55	0	0.00	17.45	2	583	0.34%
2022/08/31	2	18.25	2	18.23	17.85	0	586	0.00%
2022/08/29	2	16.85	2	17.15	17.15	0	638	0.00%
2022/08/26	0	0.00	2	18.00	17.65	-2	636	-0.31%
2022/08/22	3	17.57	0	0.00	17.60	3	628	0.48%
2022/08/15	0	0.00	1	17.40	17.55	-1	646	-0.15%
2022/08/11	3	17.33	0	0.00	17.15	3	642	0.47%
2022/08/10	0	0.00	2	17.60	17.60	-2	637	-0.31%
2022/08/09	0	0.00	2	17.20	17.30	-2	632	-0.32%
2022/08/05	37	18.03	6	18.43	17.80	31	615	5.04%
2022/08/04	31	18.43	40	18.79	18.20	-9	573	-1.57%
2022/08/02	1	16.50	1	16.15	16.00	0	372	0.00%
2022/07/22	0	0.00	2	16.60	16.20	-2	319	-0.63%
2022/07/18	10	16.00	0	0.00	15.80	10	331	3.01%
2022/07/15	2	15.65	0	0.00	15.80	2	330	0.61%
2022/07/12	1	14.80	0	0.00	14.90	1	303	0.33%
2022/07/04	2	16.23	0	0.00	16.05	2	312	0.64%
2022/06/21	0.2	17.90	0	0.00	17.75	0.2	360	0.05%
2022/06/15	0	0.00	1	19.50	19.40	-1	367	-0.27%
2022/06/09	2	19.90	0	0.00	20.10	2	376	0.53%
2022/06/08	0	0.00	1	20.35	20.35	-1	372	-0.27%
2022/06/07	2	20.75	4	20.74	20.60	-2	358	-0.56%
2022/06/02	1	19.40	0	0.00	19.40	1	305	0.33%
2022/05/31	2	19.30	0	0.00	19.30	2	313	0.64%
2022/05/27	1	19.45	2	19.60	19.55	-1	329	-0.30%
2022/05/26	2	20.13	0	0.00	19.50	2	335	0.60%
2022/05/23	0	0.00	2	18.30	18.20	-2	307	-0.65%
2022/05/20	2	17.95	0	0.00	18.05	2	309	0.65%
2022/04/26	0	19.20	0	0.00	18.90	0	347	0.00%
2022/04/15	0	20.50	0	0.00	20.10	0	368	0.00%
2022/04/13	1	20.40	0	0.00	20.35	1	382	0.26%
2022/04/08	2	20.80	2	20.90	20.80	0	448	0.00%
2022/04/07	4	21.05	1	21.25	20.80	3	453	0.66%
2022/04/06	0	0.00	4	21.85	21.60	-4	444	-0.90%
2022/03/23	0	22.20	0	0.00	21.95	0	626	0.00%
2022/03/16	0	23.00	0	0.00	21.00	0	760	0.00%
2022/03/15	2	21.10	0	0.00	21.00	2	767	0.26%
2022/03/11	2	21.85	0	0.00	21.75	2	788	0.25%
2022/03/08	2	21.50	0	0.00	21.60	2	839	0.24%
2022/03/07	4	22.25	2	22.40	22.35	2	871	0.23%
2022/03/04	1	23.45	0	0.00	23.40	1	932	0.11%
2022/03/03	4	23.50	0	0.00	23.90	4	1,020	0.39%
2022/03/01	0	0.00	3	23.90	24.05	-3	1,204	-0.25%
2022/02/25	1	23.00	0	0.00	23.15	1	1,289	0.08%
2022/02/22	2	23.65	0	0.00	23.40	2	1,316	0.15%
2022/02/18	0	0.00	2	24.15	24.15	-2	1,344	-0.15%
2022/02/15	0	0.00	2	23.25	23.00	-2	1,350	-0.15%
2022/02/14	2	22.75	0	0.00	23.10	2	1,351	0.15%
2022/02/10	2	23.35	0	0.00	23.45	2	1,365	0.15%
2022/02/09	2	23.20	4	23.55	23.75	-2	1,368	-0.15%
2022/02/08	0	0.00	2	23.40	23.40	-2	1,376	-0.15%
2022/01/25	2	21.85	0	0.00	21.70	2	1,403	0.14%
2022/01/21	2	22.90	0	0.00	22.85	2	1,448	0.14%
2022/01/18	1	23.30	0	0.00	23.10	1	1,529	0.07%
2022/01/13	1	23.80	0	0.00	23.15	1	1,550	0.06%
2022/01/10	0	0.00	2	24.75	24.45	-2	1,547	-0.13%
2022/01/07	3	24.62	0	0.00	24.50	3	1,547	0.19%
2022/01/04	2	26.75	1	26.65	26.05	1	1,517	0.07%
2022/01/03	3	26.25	8	26.79	26.45	-5	1,490	-0.34%
2021/12/30	2	26.10	0	0.00	25.95	2	1,471	0.14%
2021/12/29	0	0.00	1	26.35	26.15	-1	1,464	-0.07%
2021/12/28	6	25.95	5	26.00	25.70	1	1,457	0.07%
2021/12/24	0	0.00	5	26.25	26.15	-5	1,451	-0.34%
2021/12/23	20.1	27.26	7	27.43	26.65	13.1	1,428	0.92%
2021/12/22	0	0.00	2	26.80	26.90	-2	1,397	-0.14%
2021/12/20	8	26.78	0	0.00	26.45	8	1,350	0.59%
2021/12/17	5	25.95	4	26.19	26.80	1	1,342	0.07%
2021/12/16	5	26.62	10	26.83	26.95	-5	1,308	-0.38%
2021/12/15	18	25.59	0	0.00	25.50	18	1,243	1.45%
2021/12/14	1	25.60	0	0.00	25.20	1	1,263	0.08%
2021/12/13	0	0.00	5	24.70	25.80	-5	1,238	-0.40%
2021/12/09	0	0.00	1	25.00	24.85	-1	1,211	-0.08%
2021/12/06	1	25.20	1	25.30	25.20	0	1,188	0.00%
2021/12/03	2	25.20	4	25.13	25.10	-2	1,175	-0.17%
2021/12/02	3	24.73	0	0.00	24.50	3	1,167	0.26%
2021/12/01	10	25.42	5	25.39	25.45	5	1,157	0.43%
2021/11/29	4	26.00	6	26.30	26.60	-2	1,063	-0.19%
2021/11/26	3	25.52	1	25.80	25.35	2	982	0.20%
2021/11/25	10	24.58	19.2	24.48	24.95	-9.2	905	-1.02%
2021/11/24	7	24.71	13	24.63	25.05	-6	795	-0.75%
2021/11/23	2.2	22.86	2	23.30	22.80	0.2	706	0.03%
2021/11/22	1	23.05	2	22.75	23.15	-1	707	-0.14%
2021/11/19	8	22.88	1	23.75	22.75	7	708	0.99%
2021/11/18	1	23.70	3	23.58	23.45	-2	694	-0.29%
2021/11/17	2	22.80	0	0.00	22.75	2	678	0.29%
2021/11/15	0	0.00	2	22.70	22.75	-2	690	-0.29%
2021/11/11	2	22.65	1	22.90	22.60	1	712	0.14%
2021/11/09	0	0.00	2	23.15	22.90	-2	744	-0.27%
2021/11/08	2	22.25	2	22.48	22.30	0	749	0.00%
2021/11/05	3	22.33	0	0.00	22.15	3	767	0.39%
2021/11/04	0	0.00	2	23.23	22.95	-2	771	-0.26%
2021/11/02	2	23.15	0	0.00	22.75	2	806	0.25%
2021/11/01	4	23.65	2	23.98	23.75	2	807	0.25%
2021/10/29	3	23.92	2	24.03	23.90	1	806	0.12%
2021/10/28	1	23.30	1	23.80	23.25	0	791	0.00%
2021/10/27	2	22.88	3	23.23	23.00	-1	787	-0.13%
2021/10/26	4	23.31	6	23.55	23.25	-2	776	-0.26%
2021/10/25	5	21.90	2	22.00	21.95	3	741	0.40%
2021/10/21	1	21.15	0	0.00	21.15	1	783	0.13%
2021/10/20	0	0.00	1	21.25	21.45	-1	807	-0.12%
2021/10/19	1	20.70	0	0.00	20.70	1	853	0.12%
2021/09/29	1	21.70	0	0.00	21.50	1	2,033	0.05%
2021/09/24	0	0.00	4	23.00	22.90	-4	2,445	-0.16%
2021/09/22	2	21.95	0	0.00	22.00	2	2,507	0.08%
2021/09/17	3	23.00	5	23.87	22.75	-2	2,591	-0.08%
2021/09/15	2	22.00	0	0.00	22.15	2	2,637	0.08%
2021/09/08	2	22.60	0	0.00	22.55	2	2,668	0.07%
2021/09/07	5	23.00	0	0.00	23.00	5	2,668	0.19%
2021/09/06	2	24.20	0	0.00	23.75	2	2,659	0.08%
2021/09/03	35	25.07	0	0.00	25.10	35	2,654	1.32%
2021/09/02	10	25.15	0	0.00	25.05	10	2,663	0.38%
2021/09/01	3	25.20	0	0.00	25.35	3	2,661	0.11%
2021/08/27	0	0.00	1	25.50	25.30	-1	2,729	-0.04%
2021/08/24	1	25.20	0	0.00	24.70	1	2,736	0.04%
2021/08/20	0	0.00	1	24.35	23.75	-1	2,720	-0.04%
2021/08/16	2	23.83	0	0.00	24.20	2	2,675	0.07%
2021/08/11	1	27.00	0	0.00	25.80	1	2,627	0.04%
2021/08/10	4	27.84	0	0.00	27.00	4	2,623	0.15%
2021/08/09	2	27.38	3	28.07	27.30	-1	2,620	-0.04%
2021/08/06	0	0.00	2	28.55	28.25	-2	2,613	-0.08%
2021/08/05	3	28.12	0	0.00	28.00	3	2,601	0.12%
2021/08/03	1	27.50	0	0.00	27.55	1	2,613	0.04%
2021/08/02	0	0.00	1	28.50	27.95	-1	2,605	-0.04%
2021/07/30	1	27.40	0	0.00	27.35	1	2,603	0.04%
2021/07/29	1	27.20	1	27.75	28.20	0	2,605	0.00%
2021/07/28	1	27.05	1	26.90	26.90	0	2,609	0.00%
2021/07/27	1	27.85	0	0.00	27.25	1	2,623	0.04%
2021/07/23	10	28.58	1	28.95	28.25	9	2,608	0.34%
2021/07/22	0	0.00	3	30.60	29.40	-3	2,571	-0.12%
2021/07/21	1	30.10	1	30.10	29.65	0	2,550	0.00%
2021/07/20	7	29.86	1	30.90	29.70	6	2,509	0.24%
2021/07/19	11	28.67	3	29.27	30.25	8	2,438	0.33%
2021/07/15	1	28.30	0	0.00	28.10	1	2,391	0.04%
2021/07/14	1	28.00	0	0.00	27.85	1	2,382	0.04%
2021/07/13	7	29.94	15	30.87	29.90	-8	2,347	-0.34%
2021/07/12	5	30.99	21	31.07	31.20	-16	2,112	-0.76%
2021/07/09	5	28.58	0	0.00	28.40	5	1,919	0.26%
2021/07/08	1	28.90	12	29.15	28.90	-11	1,941	-0.57%
2021/07/07	10	28.41	4	29.03	28.30	6	1,965	0.31%
2021/07/06	11	28.26	1	29.10	27.85	10	2,151	0.46%
2021/07/05	14	27.66	12	28.73	29.65	2	2,346	0.09%
2021/07/02	1	26.30	8	27.10	27.25	-7	2,098	-0.33%
2021/07/01	5	24.96	3	24.98	24.80	2	2,041	0.10%
2021/06/30	1	25.20	1	25.40	25.20	0	2,061	0.00%
2021/06/29	1	26.20	0	0.00	25.65	1	2,060	0.05%
2021/06/28	2	25.20	1	25.30	25.60	1	2,010	0.05%
2021/06/25	0	0.00	7	24.31	24.40	-7	1,935	-0.36%
2021/06/24	7	23.03	13	23.44	22.95	-6	1,924	-0.31%
2021/06/23	3	22.03	0	0.00	22.25	3	1,907	0.16%
2021/06/22	7	21.69	2	22.38	22.10	5	1,904	0.26%
2021/06/21	0	0.00	1	20.80	20.90	-1	1,897	-0.05%
2021/06/15	1	21.15	0	0.00	21.05	1	2,126	0.05%
2021/06/11	0	0.00	5	21.40	20.95	-5	2,234	-0.22%
2021/06/07	6	20.90	1	21.00	20.90	5	2,318	0.22%
2021/06/04	16	22.73	4	22.61	21.55	12	2,319	0.52%
2021/06/03	0	0.00	1	21.00	21.45	-1	2,254	-0.04%
2021/05/24	0	0.00	2	19.05	19.55	-2	2,389	-0.08%
2021/05/11	1	20.75	2	20.50	20.30	-1	2,485	-0.04%
2021/05/10	3	22.38	0	0.00	21.85	3	2,502	0.12%
2021/05/05	2	21.60	4	22.40	22.20	-2	2,749	-0.07%
2021/05/04	8	21.36	6	21.48	21.50	2	2,867	0.07%
2021/05/03	0	0.00	2	23.25	23.30	-2	3,004	-0.07%
2021/04/29	0	0.00	5	25.14	25.00	-5	3,110	-0.16%
2021/04/28	3	25.73	0	0.00	25.55	3	3,137	0.10%
2021/04/26	5	26.08	6	26.55	26.05	-1	3,141	-0.03%
2021/04/23	0	0.00	12	24.78	25.60	-12	3,129	-0.38%
2021/04/22	2	25.20	1	25.80	24.80	1	3,144	0.03%
2021/04/21	3	25.85	0	0.00	25.85	3	3,204	0.09%
2021/04/20	2	25.85	2	25.93	25.85	0	3,243	0.00%
2021/04/19	5	26.26	2	26.55	26.10	3	3,260	0.09%
2021/04/16	18	26.57	20	27.00	27.15	-2	3,321	-0.06%
2021/04/14	4	25.08	8	25.31	25.40	-4	3,310	-0.12%
2021/04/13	14	26.87	4	27.64	26.30	10	3,256	0.31%
2021/04/12	28	29.41	2	30.53	28.55	26	3,164	0.82%
2021/04/09	7	27.25	21	27.24	28.75	-14	2,902	-0.48%
2021/04/08	2	26.20	4	25.81	26.15	-2	2,584	-0.08%
2021/04/07	2	24.80	1	24.95	24.70	1	2,510	0.04%
2021/04/06	1	24.60	0	0.00	24.55	1	2,496	0.04%
2021/04/01	1	23.90	0	0.00	23.90	1	2,475	0.04%
2021/03/30	5	24.43	0	0.00	24.40	5	2,463	0.20%
2021/03/29	3	24.63	4	24.68	24.70	-1	2,447	-0.04%
2021/03/26	0	0.00	1	23.60	23.70	-1	2,401	-0.04%
2021/03/25	1	24.10	2	23.85	23.60	-1	2,393	-0.04%
2021/03/24	4	24.13	0	0.00	23.90	4	2,384	0.17%
2021/03/23	2	23.90	22	24.03	24.30	-20	2,364	-0.85%
2021/03/22	25	25.88	1	25.55	24.60	24	2,343	1.02%
2021/03/18	3	25.38	1	25.35	25.35	2	2,223	0.09%
2021/03/17	0	0.00	2	24.90	24.40	-2	2,150	-0.09%
2021/03/16	2	23.75	0	0.00	23.65	2	2,047	0.10%
2021/03/15	0	0.00	1	24.45	23.65	-1	2,041	-0.05%
2021/03/12	1	23.20	0	0.00	23.05	1	1,984	0.05%
2021/03/09	0	0.00	3	22.20	22.30	-3	1,976	-0.15%
2021/03/03	0	0.00	2	23.13	23.05	-2	2,242	-0.09%
2021/02/26	1	23.50	1	23.65	23.75	0	2,229	0.00%
2021/02/24	0	0.00	4	23.20	22.90	-4	2,187	-0.18%
2021/02/23	4	23.33	6	23.18	22.95	-2	2,160	-0.09%
2021/02/22	1	22.65	8	22.85	22.55	-7	2,126	-0.33%
2021/02/19	4	22.44	0	0.00	22.40	4	2,109	0.19%
2021/02/18	5	22.10	1	21.80	22.20	4	2,082	0.19%
2021/02/17	0	0.00	10	21.05	21.30	-10	2,049	-0.49%
2021/02/05	11	20.25	0	0.00	20.25	11	2,028	0.54%
2021/02/04	2	20.70	0	0.00	20.55	2	2,017	0.10%
2021/02/01	2	20.85	0	0.00	20.30	2	1,959	0.10%
2021/01/29	6	22.13	4	23.40	21.80	2	1,925	0.10%
2021/01/28	1	22.50	1	22.75	22.65	0	1,872	0.00%
2021/01/27	5	22.89	3	24.57	22.30	2	1,816	0.11%
2021/01/26	2	22.80	0	0.00	23.45	2	1,641	0.12%
2021/01/25	3	22.67	1	23.60	23.95	2	1,500	0.13%
2021/01/22	11	21.87	14	21.75	21.80	-3	1,325	-0.23%
2021/01/21	0	0.00	3	20.90	20.90	-3	1,190	-0.25%
2021/01/20	1	20.40	0	0.00	19.00	1	1,132	0.09%
2021/01/15	1	20.60	1	20.90	20.20	0	1,095	0.00%
2021/01/14	2	21.63	2	21.88	21.75	0	1,067	0.00%
2021/01/13	0	0.00	3	21.20	21.60	-3	987	-0.30%
2021/01/12	0	0.00	1	19.60	19.65	-1	928	-0.11%
2021/01/11	4	20.56	4	20.13	20.85	0	893	0.00%
2021/01/08	3	19.60	0	0.00	20.10	3	795	0.38%
2020/12/29	0	0.00	2	17.65	17.70	-2	692	-0.29%
2020/12/28	2	18.30	0	0.00	18.40	2	689	0.29%
2020/12/16	1	17.40	4	17.50	17.10	-3	660	-0.45%
2020/12/15	4	17.68	1	16.95	17.50	3	651	0.46%
2020/12/04	0	0.00	3	17.60	17.60	-3	597	-0.50%
2020/12/03	1	17.75	0	0.00	17.60	1	605	0.17%
2020/12/02	3	18.35	0	0.00	18.10	3	593	0.51%
2020/11/27	2	18.40	10	18.74	19.00	-8	475	-1.68%
2020/11/26	1	16.70	0	0.00	17.30	1	297	0.34%
2020/11/25	0	0.00	1	16.20	15.75	-1	264	-0.38%
2020/11/23	10	15.53	0	0.00	16.00	10	249	4.00%
2020/10/27	0	0.00	4	14.74	14.80	-4	297	-1.34%
2020/10/26	4	15.01	0	0.00	14.75	4	299	1.34%
2020/10/23	0	0.00	1	14.65	14.65	-1	281	-0.36%
2020/10/21	1	14.90	0	0.00	14.60	1	279	0.36%
2020/09/29	0	0.00	1	14.60	14.50	-1	292	-0.34%
2020/08/18	2	15.25	0	0.00	15.40	2	437	0.46%
2020/07/08	0	0.00	1	15.90	15.70	-1	552	-0.18%
2020/07/03	1	15.15	0	0.00	15.10	1	526	0.19%
2020/07/02	3	16.03	3	15.80	15.80	0	509	0.00%
2020/05/29	10	15.45	0	0.00	15.45	10	421	2.37%
2020/04/17	1	14.85	2	15.08	14.45	-1	364	-0.27%
2020/04/16	1	15.00	0	0.00	14.80	1	363	0.28%
2020/03/20	0	0.00	1	11.80	11.95	-1	703	-0.14%
2020/03/18	0	0.00	1	11.95	11.85	-1	704	-0.14%
2020/03/17	0	0.00	1	11.90	11.85	-1	726	-0.14%
2020/02/21	2	18.35	0	0.00	18.30	2	979	0.20%
2020/02/13	1	18.00	0	0.00	17.75	1	968	0.10%
2020/01/03	0	0.00	3	23.72	23.40	-3	1,041	-0.29%
2020/01/02	3	24.35	4	24.23	24.70	-1	993	-0.10%
2019/12/31	1	23.45	1	23.30	23.40	0	826	0.00%
2019/12/19	2	22.45	0	0.00	22.50	2	903	0.22%
2019/12/17	0	0.00	1	22.35	22.20	-1	895	-0.11%
2019/12/16	1	21.75	0	0.00	21.75	1	890	0.11%
2019/12/12	0	0.00	4	22.29	22.10	-4	873	-0.46%
2019/12/11	2	23.20	3	22.57	22.45	-1	847	-0.12%
2019/12/10	2	22.93	1	23.05	22.85	1	838	0.12%
2019/12/05	1	22.80	3	22.57	22.40	-2	793	-0.25%
2019/12/04	8	22.34	1	22.70	22.35	7	780	0.90%
2019/12/03	2	21.98	2	22.00	21.50	0	746	0.00%
2019/11/27	10	22.85	0	0.00	22.80	10	686	1.46%
2019/11/22	2	21.08	2	21.40	21.45	0	555	0.00%
2019/11/19	0	0.00	1	20.80	20.60	-1	507	-0.20%
2019/11/18	1	20.55	0	0.00	20.50	1	507	0.20%
2019/11/12	2	20.68	2	20.63	20.40	0	500	0.00%
2019/11/07	1	21.45	1	21.60	21.60	0	483	0.00%
2019/11/05	0	0.00	1	21.80	21.65	-1	474	-0.21%
2019/11/01	1	22.35	1	22.00	22.25	0	471	0.00%
2019/10/31	2	21.58	2	21.35	21.50	0	466	0.00%
2019/10/29	1	21.65	1	21.45	21.30	0	459	0.00%
2019/10/28	1	21.45	1	21.55	21.55	0	456	0.00%
2019/10/25	1	22.45	0	0.00	22.25	1	443	0.23%
2019/10/23	0	0.00	5	22.43	22.40	-5	436	-1.15%
2019/10/22	6	23.08	4	22.51	23.30	2	409	0.49%
2019/10/21	2	20.83	1	20.85	21.35	1	331	0.30%
2019/10/14	0	0.00	5	21.04	20.70	-5	322	-1.55%
2019/10/09	5	21.07	0	0.00	21.00	5	317	1.57%
2019/10/01	1	20.35	1	20.80	20.50	0	240	0.00%
2019/09/27	0	0.00	2	18.55	20.10	-2	188	-1.06%
2019/09/17	1	18.55	0	0.00	18.45	1	158	0.63%
2019/07/26	1	20.20	0	0.00	20.20	1	177	0.56%
2019/07/04	0	0.00	28	20.22	20.50	-28	366	-7.64%
2019/05/23	28	19.03	0	0.00	18.75	28	399	7.00%
2019/05/07	0	0.00	1	20.75	20.65	-1	458	-0.22%
2019/05/06	0	0.00	10	20.60	20.50	-10	457	-2.19%
2019/04/29	10	22.45	0	0.00	21.75	10	438	2.28%
2019/04/17	2	21.60	0	0.00	22.45	2	385	0.52%
2019/03/14	0	0.00	0.4	21.30	21.40	-0.4	561	-0.08%
2019/03/04	0	0.00	5	21.60	21.55	-5	671	-0.74%
2019/02/12	0	20.80	0	0.00	20.80	0	589	0.00%
2019/01/11	0	0.00	1	21.20	21.35	-1	617	-0.16%
2019/01/08	1	21.50	0	0.00	21.60	1	601	0.17%
2019/01/02	0	0.00	2	23.30	22.95	-2	610	-0.33%
2018/12/27	1	23.10	1	23.00	23.00	0	606	0.00%
2018/12/12	0	0.00	4	22.70	23.00	-4	418	-0.96%
2018/12/07	0	0.00	1	23.40	23.10	-1	373	-0.27%
2018/12/06	3	23.17	0	0.00	22.30	3	343	0.87%
2018/12/05	5	22.72	0	0.00	22.70	5	299	1.67%
2018/11/08	0	0.00	30	18.59	18.30	-30	423	-7.09%
2018/10/30	30	15.53	0	0.00	15.95	30	435	6.89%
2018/10/16	4	19.20	0	0.00	18.95	4	449	0.89%
2018/09/18	0	0.00	4	24.73	24.75	-4	436	-0.92%
2018/09/06	1	26.60	1	27.00	27.00	0	456	0.00%
2018/08/16	2	24.30	0	0.00	23.85	2	542	0.37%
2018/08/13	10	25.30	0	0.00	25.10	10	582	1.72%
2018/07/09	1	29.50	1	29.45	29.25	0	670	0.00%
2018/07/05	1	30.05	1	29.95	29.65	0	666	0.00%
2018/07/04	0	0.00	2	30.00	29.75	-2	667	-0.30%
2018/06/25	0	0.00	2	29.65	29.70	-2	677	-0.30%
2018/06/15	0	0.00	1	31.90	31.55	-1	691	-0.14%
2018/06/14	1	32.70	20	33.20	32.20	-19	699	-2.72%
2018/06/13	10	33.63	8	33.93	33.35	2	679	0.29%
2018/06/01	0	0.00	1	31.10	31.15	-1	570	-0.18%
2018/05/23	1	29.80	0	0.00	29.60	1	579	0.17%
2018/05/22	1	30.85	2	31.00	30.30	-1	609	-0.16%
2018/05/11	0	0.00	3	26.68	26.50	-3	585	-0.51%
2018/05/10	1	25.80	6	25.71	26.25	-5	595	-0.84%
2018/05/08	2	26.78	0	0.00	26.50	2	643	0.31%
2018/05/04	0	0.00	5	26.80	26.40	-5	715	-0.70%
2018/05/03	0	0.00	1	26.50	26.60	-1	773	-0.13%
2018/05/02	3	25.55	0	0.00	25.55	3	939	0.32%
2018/04/27	0	0.00	2	25.50	25.45	-2	947	-0.21%
2018/04/24	4	26.28	0	0.00	25.90	4	971	0.41%
2018/04/18	1	28.90	1	28.85	28.65	0	1,003	0.00%
2018/04/10	1	29.60	0	0.00	29.30	1	1,039	0.10%
2018/03/22	1	31.05	0	0.00	30.10	1	1,057	0.09%
2018/03/21	1	31.85	0	0.00	31.55	1	1,049	0.10%
2018/03/20	0	0.00	4	32.00	31.55	-4	1,052	-0.38%
2018/03/19	4	31.38	1	31.45	31.30	3	1,079	0.28%
2018/03/16	1	31.10	1	31.60	31.15	0	1,082	0.00%
2018/03/14	1	31.15	0	0.00	30.95	1	1,081	0.09%
2018/03/12	0	0.00	5	30.70	30.30	-5	1,116	-0.45%
2018/03/06	5	30.80	0	0.00	30.40	5	1,177	0.42%
2018/02/27	0	0.00	3	32.05	31.50	-3	1,231	-0.24%
2018/02/26	3	31.75	0	0.00	31.70	3	1,231	0.24%
2018/02/23	5	33.35	0	0.00	32.40	5	1,228	0.41%
2018/02/22	1	32.00	1	32.45	32.70	0	1,216	0.00%
2018/02/01	2	32.50	0	0.00	32.30	2	1,332	0.15%
2018/01/25	0	0.00	1	32.40	33.00	-1	1,353	-0.07%
2018/01/19	0	0.00	2	30.10	30.00	-2	1,281	-0.16%
2018/01/18	7	31.19	6	31.03	30.50	1	1,296	0.08%
2018/01/17	7	30.37	5	30.50	30.50	2	1,307	0.15%
2018/01/11	10	30.25	0	0.00	30.00	10	1,394	0.72%