盈正 (3628)-玉山-台南券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
45.90
漲跌
▼0.20
漲幅
-0.43%
成交量
43張
產業
上櫃其他電子類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	46.00	0	0.00	46.60	0	281	0.01%
2024/05/09	0	0.00	1	48.00	47.35	-1	276	-0.36%
2024/05/08	0	0.00	1	47.65	47.65	-1	275	-0.36%
2024/04/30	1	49.15	0	0.00	49.15	1	267	0.37%
2024/04/26	0	0.00	1	50.10	49.70	-1	264	-0.38%
2024/04/23	1	50.00	0	0.00	50.00	1	261	0.38%
2024/04/22	2	50.43	0	0.00	50.30	2	259	0.77%
2024/04/19	0	0.00	1	49.25	49.55	-1	256	-0.39%
2024/04/18	1	50.30	0	0.00	50.50	1	252	0.40%
2024/04/17	3	50.57	0	0.00	50.90	3	245	1.22%
2024/04/11	0	0.00	1	48.70	48.55	-1	225	-0.44%
2024/04/09	0	0.00	2	50.20	50.00	-2	220	-0.91%
2024/04/08	0	0.00	2	50.30	50.20	-2	218	-0.91%
2024/04/03	4	51.90	0	0.00	51.30	4	211	1.89%
2024/04/02	0.2	49.00	7	48.91	48.85	-6.8	187	-3.63%
2024/04/01	1	49.35	0	0.00	49.20	1	185	0.54%
2024/03/28	0	0.00	1	48.00	47.60	-1	179	-0.56%
2024/03/27	1	49.60	0	0.00	49.00	1	176	0.57%
2024/03/26	2	49.90	1	48.70	49.10	1	172	0.58%
2024/03/25	0	0.00	1	49.05	48.70	-1	166	-0.60%
2024/03/22	2	50.00	2	48.65	49.15	0	157	0.00%
2024/03/21	0	0.00	1	47.35	47.45	-1	137	-0.73%
2024/03/20	1	48.60	0	0.00	47.80	1	131	0.76%
2024/03/18	0	0.00	2	47.38	47.05	-2	106	-1.87%
2024/03/15	8	47.26	0	0.00	47.60	8	92	8.60%
2024/03/14	2	44.48	0	0.00	45.35	2	62	3.21%
2024/03/12	1	42.45	0	0.00	42.20	1	43	2.31%
2024/03/07	0	42.25	0	0.00	42.10	0	44	0.05%
2024/02/26	0	41.95	0	0.00	41.95	0	46	0.08%
2024/02/22	0	42.25	0	0.00	42.35	0	44	0.02%
2024/02/20	0	42.60	0	0.00	42.35	0	42	0.02%
2024/02/19	0	42.63	0	0.00	42.50	0	43	0.05%
2024/02/16	0	42.65	0	0.00	42.45	0	43	0.00%
2024/02/15	0	43.30	0	0.00	43.15	0	40	0.05%
2024/02/05	0	43.00	0	0.00	43.15	0	40	0.02%
2024/01/30	0	0.00	0	44.00	43.80	0	40	-0.12%
2024/01/29	0	0.00	1	43.50	43.80	-1	41	-2.43%
2024/01/26	1	43.70	0	0.00	43.45	1	41	2.43%
2024/01/25	0	43.05	0	0.00	43.40	0	40	0.02%
2024/01/23	0	43.15	0	0.00	43.00	0	41	0.02%
2024/01/22	0	43.70	0	0.00	43.20	0	41	0.02%
2024/01/19	0.1	43.10	0	0.00	43.20	0.1	41	0.19%
2024/01/15	0.1	43.25	1	43.10	43.65	-0.9	41	-2.26%
2024/01/09	1	44.10	0	0.00	43.95	1	40	2.46%
2024/01/04	1	43.40	0	0.00	43.45	1	42	2.34%
2024/01/03	0	43.50	0	0.00	43.50	0	42	0.02%
2023/12/28	9	43.55	0	0.00	43.50	9	42	21.20%
2023/12/27	0	0.00	4	43.30	43.55	-4	42	-9.41%
2023/12/20	0.1	43.60	0	0.00	43.55	0.1	42	0.15%
2023/12/19	0	43.20	0	0.00	43.50	0	42	0.02%
2023/12/12	0	0.00	1	43.75	43.70	-1	43	-2.33%
2023/11/30	0	43.45	0	0.00	43.55	0	40	0.05%
2023/11/28	2	43.40	1	42.95	43.25	1	39	2.55%
2023/11/27	4	42.40	0	0.00	42.40	4	38	10.33%
2023/11/17	0	0.00	1	42.60	42.75	-1	42	-2.36%
2023/11/16	1	43.00	0	0.00	42.90	1	42	2.34%
2023/11/14	5	40.40	0	0.00	40.75	5	41	12.16%
2023/11/10	1	40.35	0	0.00	40.35	1	41	2.40%
2023/11/08	1	40.55	0	0.00	40.60	1	45	2.22%
2023/10/02	2	41.75	0	0.00	42.10	2	81	2.46%
2023/09/08	0	0.00	1	42.50	42.60	-1	119	-0.84%
2023/08/31	0	0.00	0.6	43.16	43.15	-0.6	188	-0.29%
2023/08/30	1	43.40	0	0.00	43.40	1	205	0.49%
2023/08/29	0	0.00	0.1	42.20	42.00	-0.1	236	-0.05%
2023/08/28	0	42.25	0.1	41.95	41.00	-0.1	239	-0.05%
2023/08/25	0	0.00	0.1	44.62	44.90	-0.1	241	-0.04%
2023/08/22	1	43.80	0	0.00	44.10	1	254	0.39%
2023/08/21	0	0.00	0.1	44.71	44.55	-0.1	261	-0.04%
2023/08/14	0	44.00	0	0.00	44.05	0	334	0.01%
2023/08/11	0	0.00	10	46.57	46.45	-10	334	-2.99%
2023/07/25	0	0.00	2	48.45	48.45	-2	354	-0.56%
2023/07/18	5	50.60	0	0.00	49.60	5	371	1.35%
2023/07/17	0	50.50	0	0.00	51.00	0	381	0.01%
2023/07/14	5	50.30	0	0.00	49.80	5	388	1.29%
2023/07/12	0	0.00	16	50.38	49.85	-16	393	-4.07%
2023/07/04	0.1	54.60	0	0.00	54.00	0.1	429	0.02%
2023/06/26	2	56.15	0	0.00	56.00	2	445	0.45%
2023/06/19	0	0.00	95	54.71	55.00	-95	513	-18.52%
2023/06/16	7	55.99	19	55.66	55.60	-12	515	-2.33%
2023/06/14	2	55.80	1	56.00	55.20	1	514	0.19%
2023/06/13	0	0.00	2	56.15	56.00	-2	512	-0.39%
2023/06/12	2	59.70	2	55.95	56.20	0	509	0.00%
2023/06/09	2	60.30	7	58.79	60.00	-5	493	-1.01%
2023/06/08	23	59.29	3	57.77	58.40	20	482	4.15%
2023/06/07	18	58.96	4	58.75	58.00	14	474	2.95%
2023/06/06	18	59.46	5	58.70	58.30	13	469	2.77%
2023/06/05	0	0.00	1	58.10	58.00	-1	458	-0.22%
2023/06/02	5	57.98	8	57.90	56.70	-3	447	-0.67%
2023/06/01	2	54.80	0	0.00	54.40	2	446	0.45%
2023/05/31	30	54.91	0	0.00	55.40	30	444	6.75%
2023/05/30	8	53.80	0	0.00	54.00	8	440	1.82%
2023/05/29	8	53.98	1	53.40	53.80	7	437	1.60%
2023/05/26	26	53.65	1	53.40	53.30	25	435	5.73%
2023/05/25	2	56.10	0	0.00	54.40	2	433	0.46%
2023/05/24	9	55.13	1	54.80	55.50	8	427	1.87%
2023/05/23	7	55.31	2	56.75	56.00	5	414	1.21%
2023/05/22	1	53.40	0	0.00	52.40	1	380	0.26%
2023/05/18	2	52.30	1.1	51.96	51.60	0.9	369	0.25%
2023/05/12	0	0.00	1	48.35	48.30	-1	356	-0.28%
2023/05/11	0	0.00	1	48.50	47.75	-1	356	-0.28%
2023/05/09	1.1	48.65	0	0.00	47.70	1.1	352	0.31%
2023/05/05	1	52.30	1	51.00	51.00	0	344	0.00%
2023/05/02	0	0.00	0.1	51.20	51.40	-0.1	340	-0.03%
2023/04/28	0	0.00	1	48.65	49.90	-1	335	-0.30%
2023/04/27	10	48.60	0	0.00	48.60	10	332	3.01%
2023/04/21	3	52.70	0	0.00	49.45	3	328	0.91%
2023/04/20	1	53.50	0	0.00	52.00	1	316	0.32%
2023/04/13	1	51.10	0	0.00	50.50	1	287	0.35%
2023/04/11	0	0.00	1	49.70	50.70	-1	246	-0.41%
2023/04/06	0.1	49.70	0	0.00	49.35	0.1	238	0.04%
2023/03/28	2	49.25	4	48.15	48.15	-2	238	-0.84%
2023/03/27	1	50.20	0	0.00	50.20	1	237	0.42%
2023/03/24	0	0.00	2	49.60	49.60	-2	234	-0.85%
2023/03/21	2	46.18	0	0.00	45.10	2	176	1.13%
2023/03/06	0	0.00	0.1	48.25	46.40	-0.1	178	-0.03%
2023/02/20	0.1	42.85	0	0.00	42.85	0.1	139	0.04%
2023/02/15	2	42.25	0	0.00	42.20	2	135	1.47%
2022/12/13	0	0.00	2	44.30	42.45	-2	102	-1.95%
2022/12/12	2	44.20	0	0.00	44.20	2	96	2.07%
2022/12/01	0	0.00	1	41.00	40.00	-1	77	-1.28%
2022/11/14	1	38.70	0	0.00	38.60	1	156	0.64%
2022/10/07	0	0.00	0.1	37.90	37.80	-0.1	184	-0.05%
2022/09/28	0	0.00	1	37.45	35.10	-1	185	-0.54%
2022/09/05	8.1	47.20	10	46.44	46.80	-1.9	186	-1.02%
2022/09/02	2	44.55	0	0.00	46.20	2	144	1.38%
2022/09/01	0	0.00	1	42.00	42.00	-1	130	-0.77%
2022/08/25	3	42.63	3	42.80	41.35	0	130	0.00%
2022/08/03	1	39.60	0	0.00	39.60	1	166	0.60%
2022/08/02	0	0.00	1	40.45	40.50	-1	170	-0.59%
2022/07/27	0	0.00	1	42.10	41.30	-1	197	-0.51%
2022/07/25	2	43.40	0	0.00	42.70	2	213	0.94%
2022/05/30	0	0.00	1	44.50	45.00	-1	1,431	-0.07%
2022/05/26	0	0.00	4	43.70	43.15	-4	1,430	-0.28%
2022/05/23	1	45.00	0	0.00	46.40	1	1,428	0.07%
2022/05/20	4	44.94	0	0.00	44.70	4	1,427	0.28%
2022/05/13	1	43.40	1	42.90	43.20	0	1,424	0.00%
2022/05/04	6	48.97	5	48.48	48.55	1	1,418	0.07%
2022/04/29	0	0.00	1	49.20	48.95	-1	1,407	-0.07%
2022/04/27	1	47.80	0	0.00	48.60	1	1,395	0.07%
2022/04/25	0	0.00	6	44.24	44.25	-6	1,375	-0.44%
2022/04/22	6	46.06	0	0.00	46.10	6	1,380	0.43%
2022/04/20	0	0.00	1	48.25	48.45	-1	1,404	-0.07%
2022/04/19	0	0.00	8	48.73	48.20	-8	1,451	-0.55%
2022/04/18	8	48.68	0	0.00	48.15	8	1,459	0.55%
2022/04/15	0	0.00	4	50.90	49.75	-4	1,460	-0.27%
2022/04/14	4	50.00	0	0.00	50.80	4	1,466	0.27%
2022/04/11	0	0.00	5	50.66	50.30	-5	1,548	-0.32%
2022/04/08	1	51.40	0	0.00	51.70	1	1,545	0.06%
2022/04/07	0	0.00	6.2	53.85	51.50	-6.2	1,530	-0.41%
2022/04/01	0	0.00	2	57.40	57.40	-2	1,491	-0.13%
2022/03/31	5	60.02	3.3	60.15	57.90	1.7	1,476	0.12%
2022/03/30	2	58.45	0	0.00	58.00	2	1,422	0.14%
2022/03/29	0.3	56.30	0	0.00	56.00	0.3	1,391	0.02%
2022/03/28	0	0.00	0	56.90	56.40	0	1,391	0.00%
2022/03/25	0	0.00	2	57.30	56.60	-2	1,394	-0.14%
2022/03/24	4	58.05	2	57.70	57.00	2	1,387	0.14%
2022/03/22	8	61.16	8	59.38	59.00	0	1,324	0.00%
2022/03/21	5	60.48	7.1	60.71	59.40	-2.1	1,267	-0.17%
2022/03/18	3	56.67	3	57.20	57.50	0	1,187	0.00%
2022/03/17	2	58.10	4	56.90	56.50	-2	1,157	-0.17%
2022/03/16	4	58.00	3.2	57.59	58.20	0.8	1,098	0.07%
2022/03/15	3.1	58.76	9.4	59.35	55.50	-6.3	1,022	-0.62%
2022/03/14	4	61.13	2.1	60.09	59.90	1.9	934	0.20%
2022/03/11	8.1	59.60	2	58.35	58.90	6.1	837	0.73%
2022/03/10	4	54.60	10.3	55.72	56.40	-6.3	669	-0.94%
2022/03/09	2.1	52.70	1.2	49.53	51.30	0.9	600	0.15%
2022/03/08	1	52.20	2	49.33	48.65	-1	558	-0.18%
2022/03/07	4	51.80	4.3	51.11	49.45	-0.3	531	-0.06%
2022/03/04	4.6	50.93	2	50.70	49.50	2.6	470	0.55%
2022/03/03	0	0.00	1	47.70	47.70	-1	411	-0.24%
2022/03/02	7	44.18	7	43.74	43.40	0	400	0.00%
2022/02/25	2	41.80	0	0.00	42.00	2	397	0.50%
2022/02/24	1	41.25	0	0.00	41.30	1	396	0.25%
2022/02/22	0	0.00	4	43.00	42.30	-4	391	-1.02%
2022/02/14	0	0.00	6	47.44	46.40	-6	364	-1.64%
2022/02/11	0	0.00	4	48.10	48.60	-4	362	-1.10%
2022/02/10	10	49.57	0	0.00	48.60	10	360	2.77%
2022/02/08	3	45.70	6	48.02	47.65	-3	346	-0.86%
2022/02/07	3	45.63	0	0.00	45.50	3	340	0.88%
2022/01/21	4	46.90	4	47.30	46.50	0	329	0.00%
2022/01/19	4	48.90	3	47.23	47.20	1	318	0.31%
2022/01/14	2	48.55	2	48.30	48.25	0	292	0.00%
2022/01/13	0	0.00	1	50.50	51.00	-1	279	-0.36%
2022/01/12	6	52.58	6	52.35	51.00	0	257	0.00%
2022/01/11	1	49.25	5.3	49.25	49.25	-4.3	208	-2.06%
2022/01/10	8	44.84	0	0.00	44.80	8	195	4.09%
2022/01/07	0.3	48.00	0	0.00	45.65	0.3	190	0.16%
2022/01/06	5	45.66	3	46.70	45.60	2	176	1.13%
2022/01/05	4	49.00	3.1	50.59	47.10	0.9	165	0.57%
2022/01/04	9	47.54	1	47.50	47.55	8	107	7.47%
2022/01/03	2	42.45	0	0.00	43.25	2	68	2.94%
2021/11/24	0	0.00	2	35.25	35.20	-2	21	-9.15%
2021/11/17	2	35.60	0	0.00	36.35	2	20	9.72%
2021/09/02	0	0.00	1	36.00	35.50	-1	23	-4.34%
2021/08/12	1	34.90	1	34.90	34.85	0	21	0.00%
2021/07/05	0	0.00	2	35.80	36.00	-2	66	-2.99%
2021/06/29	1	37.05	0	0.00	36.55	1	69	1.43%
2021/06/25	1	37.20	0	0.00	37.20	1	69	1.44%
2021/05/12	0	0.00	1	34.55	34.80	-1	65	-1.54%
2021/04/21	1	43.10	0	0.00	42.50	1	49	2.02%
2021/04/08	1	38.90	0	0.00	39.45	1	38	2.58%
2020/12/04	0	0.00	1	39.65	40.00	-1	280	-0.36%
2020/11/30	1	42.95	1	42.05	41.85	0	344	0.00%
2020/11/20	0	0.00	1	40.85	40.35	-1	332	-0.30%
2020/11/19	1	41.30	0	0.00	40.35	1	329	0.30%
2020/11/11	0	0.00	1	40.70	41.05	-1	317	-0.32%
2020/11/06	1	43.75	1	43.10	42.00	0	301	0.00%
2020/11/05	3	42.00	2	43.60	43.60	1	274	0.36%
2020/11/02	1	39.70	2	39.23	39.35	-1	251	-0.40%
2020/10/29	1	42.00	0	0.00	42.10	1	222	0.45%
2020/10/15	6	42.88	9	42.27	41.00	-3	202	-1.48%
2020/10/14	3	42.03	0	0.00	43.00	3	193	1.55%
2020/10/13	9	42.01	10	41.40	40.55	-1	174	-0.57%
2020/10/12	2	39.08	0	0.00	39.95	2	159	1.25%
2020/09/25	0	0.00	1	37.00	36.30	-1	146	-0.68%
2020/09/24	0	0.00	1	38.20	38.15	-1	144	-0.69%
2020/09/22	1	39.20	0	0.00	38.10	1	139	0.72%
2020/09/18	0	0.00	1	40.05	39.50	-1	138	-0.72%
2020/09/17	1	41.00	0	0.00	40.30	1	138	0.72%
2020/09/16	0	0.00	1	39.70	39.15	-1	136	-0.73%
2020/09/07	3	46.60	2	46.23	45.60	1	91	1.09%
2020/09/04	1	42.45	0	0.00	43.25	1	54	1.84%
2020/06/08	0	0.00	1	33.40	33.30	-1	35	-2.78%
2020/05/15	0	0.00	1	31.95	31.95	-1	29	-3.44%
2020/05/14	1	30.20	0	0.00	31.30	1	27	3.62%
2020/03/13	0	0.00	1	27.15	27.10	-1	15	-6.54%
2019/12/13	0.1	34.00	0	0.00	33.75	0.1	38	0.21%
2019/10/14	1	34.70	0	0.00	35.30	1	32	3.03%
2019/10/01	0	0.00	2	38.00	36.75	-2	28	-6.97%
2019/03/18	1	37.20	0	0.00	37.20	1	30	3.32%
2019/03/07	1	37.30	0	0.00	37.35	1	30	3.29%
2019/02/12	1	38.90	0	0.00	38.75	1	25	3.85%
2018/10/03	0.1	40.00	0	0.00	39.80	0.1	37	0.27%
2018/08/15	0	0.00	1	41.40	41.40	-1	154	-0.65%
2018/06/01	3	51.20	3	49.30	50.30	0	507	0.00%
2018/05/10	0	0.00	2	49.70	49.00	-2	439	-0.46%
2018/05/09	1	54.40	1	52.00	52.10	0	423	0.00%
2018/05/07	6	54.40	6	53.60	53.30	0	404	0.00%
2018/05/04	3	54.20	5	55.70	53.40	-2	396	-0.50%
2018/05/03	0	0.00	2	58.45	58.60	-2	360	-0.55%
2018/04/27	1	52.70	0	0.00	52.60	1	329	0.30%
2018/04/25	1	57.50	0	0.00	57.30	1	294	0.34%
2018/04/24	2	55.00	2	54.60	57.70	0	283	0.00%
2018/04/20	0	0.00	2	55.60	54.60	-2	252	-0.79%
2018/04/19	2	53.85	4	54.78	56.20	-2	245	-0.81%
2018/04/18	7	57.31	9	57.37	55.80	-2	228	-0.88%
2018/04/17	8	57.76	7	57.67	55.50	1	192	0.52%
2018/04/16	2	55.40	3	56.83	57.50	-1	137	-0.73%
2018/04/13	2	51.50	0	0.00	52.30	2	101	1.98%
2018/04/12	1	48.65	4	48.15	47.55	-3	61	-4.88%
2018/04/09	0	0.00	2	40.48	40.40	-2	17	-11.30%
2018/03/21	0	0.00	1	40.30	40.35	-1	14	-6.77%
2018/03/15	0	0.00	4	39.19	39.10	-4	13	-30.57%
2018/02/07	0	0.00	3	38.52	38.50	-3	14	-20.81%
2018/02/05	0	0.00	1	38.70	39.00	-1	14	-7.06%
2018/02/02	2	39.00	0	0.00	39.00	2	14	13.89%
2018/01/29	0	0.00	3	39.90	39.90	-3	14	-20.50%
2018/01/25	5	39.40	0	0.00	39.20	5	13	36.06%