研勤 (3632)-玉山-台南券商分點個股進出

台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)

股價
13.25
漲跌
▼0.05
漲幅
-0.38%
成交量
14張
產業
上櫃通信網路類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研勤 (3632)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	13.48	0	0.00	13.40	0.2	14	1.49%
2024/05/06	0	13.20	0	0.00	13.10	0	13	0.15%
2024/04/29	0.1	13.40	0	0.00	13.30	0.1	13	0.57%
2024/04/26	0	13.30	0	0.00	13.50	0	13	0.01%
2024/04/24	0.1	13.25	0	0.00	13.15	0.1	13	0.74%
2024/04/22	0	0.00	0	13.90	12.90	0	13	-0.34%
2024/04/19	0	13.70	0	0.00	13.55	0	14	0.26%
2024/04/12	0	13.62	0	0.00	13.25	0	14	0.14%
2024/04/10	0	13.55	0	0.00	13.50	0	14	0.20%
2024/04/08	0	0.00	0.1	13.80	13.50	-0.1	14	-0.70%
2024/04/02	0.2	13.85	0	0.00	13.55	0.2	14	1.38%
2024/03/28	0	0.00	0	14.10	13.95	0	14	-0.11%
2024/03/18	0	0.00	0.7	13.40	13.25	-0.7	15	-4.59%
2024/03/11	0.2	14.45	0	0.00	14.00	0.2	15	0.96%
2024/03/06	0	14.40	0	0.00	14.30	0	15	0.13%
2024/03/05	0	15.00	0	0.00	14.60	0	14	0.13%
2024/02/27	0	14.61	0	0.00	14.50	0	14	0.19%
2024/02/26	0	0.00	1	15.00	14.60	-1	14	-7.07%
2024/02/20	0.1	13.55	0	0.00	13.60	0.1	12	0.80%
2024/02/19	0	13.80	0	0.00	13.70	0	11	0.17%
2024/01/31	0	13.55	0	0.00	13.50	0	11	0.17%
2024/01/22	0.1	13.50	0	0.00	13.65	0.1	11	0.90%
2024/01/12	0	13.75	0	0.00	13.75	0	12	0.22%
2023/12/26	1	14.00	0	0.00	14.00	1	11	8.77%
2023/12/13	0.1	14.20	0	0.00	14.10	0.1	11	0.95%
2023/12/08	1	14.00	0	0.00	14.05	1	10	10.00%
2023/12/01	0.2	13.90	0	0.00	13.80	0.2	9	1.54%
2023/11/29	0.1	13.95	0	0.00	13.70	0.1	10	0.61%
2023/11/28	0	13.55	0	0.00	13.60	0	10	0.20%
2023/11/24	0.1	13.65	0	0.00	13.60	0.1	9	1.01%
2023/11/07	0	13.85	0	0.00	13.70	0	12	0.22%
2023/11/03	0.1	13.90	0	0.00	13.80	0.1	12	0.81%
2023/10/13	0.2	13.85	0	0.00	13.70	0.2	14	1.42%
2023/10/11	0	14.15	0	0.00	14.00	0	14	0.24%
2023/09/28	0.1	14.10	0	0.00	14.00	0.1	15	0.64%
2023/09/26	0	14.10	0	0.00	13.95	0	16	0.18%
2023/09/15	0	14.46	0	0.00	14.25	0	18	0.11%
2023/09/07	0.1	14.30	0	0.00	14.50	0.1	20	0.48%
2023/08/31	0.2	14.45	0	0.00	14.15	0.2	24	0.83%
2023/08/30	0.1	13.75	0	0.00	13.70	0.1	23	0.43%
2023/08/24	0.1	14.10	0	0.00	14.00	0.1	25	0.20%
2023/08/21	0.1	14.58	0	0.00	14.50	0.1	25	0.45%
2023/08/18	0.3	14.90	0	0.00	14.60	0.3	26	1.15%
2023/08/17	0	14.70	0	0.00	14.90	0	26	0.13%
2023/08/16	0.1	14.40	0	0.00	13.90	0.1	27	0.37%
2023/08/15	0	14.35	0	0.00	14.30	0	27	0.13%
2023/08/11	0	15.15	0	0.00	15.05	0	28	0.04%
2023/08/09	0	15.50	0	0.00	15.40	0	30	0.15%
2023/08/07	0.2	15.60	0	0.00	15.60	0.2	34	0.58%
2023/08/02	0	15.80	0	0.00	15.70	0	38	0.08%
2023/07/25	0	15.55	0	0.00	15.50	0	44	0.07%
2023/07/24	0	15.50	0	0.00	15.40	0	44	0.04%
2023/07/21	0	15.75	0	0.00	15.55	0	44	0.05%
2023/07/20	0.1	15.86	0	0.00	15.75	0.1	44	0.25%
2023/07/18	1	15.80	0	0.00	15.80	1	45	2.17%
2023/07/17	0.4	15.86	0	0.00	15.65	0.4	47	0.82%
2023/07/14	0.1	15.79	0	0.00	15.80	0.1	47	0.27%
2023/07/13	0	15.80	0	0.00	15.55	0	49	0.06%
2023/07/12	0	15.80	0	0.00	15.70	0	52	0.04%
2023/07/10	0.1	15.98	0	0.00	16.00	0.1	52	0.24%
2023/07/07	0	15.85	0.7	15.90	15.95	-0.7	53	-1.26%
2023/07/06	0	15.85	0	0.00	15.75	0	53	0.01%
2023/07/05	1.1	15.86	0	0.00	15.85	1.1	53	1.98%
2023/06/30	0.1	15.94	0	0.00	15.75	0.1	54	0.14%
2023/06/29	0	15.78	0	0.00	15.95	0	53	0.05%
2023/06/27	0.1	15.83	0	0.00	15.70	0.1	56	0.16%
2023/06/09	0	0.00	0	16.70	16.75	0	53	0.00%
2023/06/06	0	15.75	0	0.00	15.60	0	51	0.06%
2023/06/05	0	0.00	0.2	16.05	16.00	-0.2	52	-0.46%
2023/05/23	0	15.85	0	0.00	15.85	0	52	0.06%
2023/05/03	0.2	14.40	0	0.00	15.00	0.2	41	0.49%
2023/04/27	0	0.00	0.4	14.20	14.30	-0.4	37	-0.94%
2023/04/21	1	13.60	0	0.00	13.95	1	37	2.70%
2023/04/19	1.1	14.51	0	0.00	14.60	1.1	34	3.09%
2023/04/17	0	13.80	0	0.00	13.90	0	31	0.05%
2023/04/14	0.1	12.63	0	0.00	12.65	0.1	27	0.22%
2023/04/13	0.4	12.68	0	0.00	12.55	0.4	27	1.27%
2023/03/22	0	11.80	0	0.00	11.85	0	23	0.00%
2023/03/14	0	11.65	0	0.00	11.70	0	22	0.13%
2023/03/07	0.1	12.00	0	0.00	12.00	0.1	20	0.49%
2023/03/02	0.1	12.00	0	0.00	12.10	0.1	20	0.25%
2023/02/17	0.1	12.20	0	0.00	12.00	0.1	17	0.29%
2023/02/13	0	11.00	0	0.00	11.00	0	12	0.23%
2023/02/01	0	10.80	0.3	10.75	10.75	-0.3	11	-2.12%
2023/01/03	0	10.00	0	0.00	9.91	0	10	0.11%
2022/12/27	0.1	10.05	0	0.00	10.05	0.1	11	0.88%
2022/12/09	0	10.80	0	0.00	10.60	0	17	0.06%
2022/10/19	0	9.85	0	0.00	9.62	0	18	0.11%
2022/10/14	0	0.00	1	9.68	9.75	-1	18	-5.41%
2022/10/06	0	11.00	0	0.00	10.95	0	18	0.01%
2022/10/04	0	10.20	0	0.00	10.00	0	18	0.01%
2022/09/23	0	10.80	0	0.00	10.40	0	17	0.23%
2022/09/20	0	0.00	0.1	11.05	11.00	-0.1	17	-0.63%
2022/09/15	0.1	11.15	0	0.00	11.50	0.1	16	0.30%
2022/09/14	0	0.00	1.3	10.37	10.55	-1.3	12	-10.21%
2022/08/19	0	10.10	0	0.00	9.83	0	18	0.16%
2022/08/17	0	10.00	0	0.00	9.91	0	17	0.11%
2022/08/16	0	10.10	0	0.00	9.97	0	17	0.21%
2022/08/12	0	10.00	0	0.00	9.85	0	17	0.11%
2022/08/11	0	9.70	0	0.00	9.82	0	17	0.06%
2022/08/09	0.4	9.75	0	0.00	9.80	0.4	17	2.12%
2022/08/05	0	9.60	0	0.00	9.51	0	17	0.11%
2022/08/02	1	9.95	0	0.00	10.00	1	17	5.63%
2022/07/29	0	9.92	0	0.00	9.71	0	17	0.11%
2022/07/27	0	9.90	0	0.00	9.91	0	18	0.11%
2022/07/15	0.1	9.77	0	0.00	9.60	0.1	18	0.53%
2022/05/31	0	0.00	1.5	10.65	10.00	-1.5	10	-14.47%
2022/05/19	0.1	8.70	0	0.00	8.70	0.1	8	1.34%
2022/04/19	0.1	9.01	0	0.00	8.80	0.1	10	1.09%
2022/04/15	0.1	9.12	0	0.00	9.00	0.1	10	0.46%
2022/04/12	0.1	9.19	0	0.00	9.02	0.1	14	0.70%
2022/04/06	0	9.27	0	0.00	9.27	0	14	0.01%
2022/04/01	1	9.30	0	0.00	9.30	1	14	6.69%
2022/03/31	0.5	9.40	0	0.00	9.30	0.5	15	3.29%
2022/03/04	0	9.54	0	0.00	9.50	0	23	0.01%
2022/01/04	0	0.00	2	10.20	10.20	-2	24	-8.03%
2021/12/30	0	0.00	1	9.88	9.99	-1	23	-4.30%
2021/12/28	3	9.35	0	0.00	9.48	3	20	14.53%
2021/12/22	0.2	9.64	0	0.00	9.55	0.2	19	1.01%
2021/10/20	0	0.00	0.7	8.00	7.96	-0.7	16	-4.22%
2021/08/30	0.2	8.00	0	0.00	7.95	0.2	25	0.75%
2021/08/06	1	9.00	0	0.00	8.95	1	24	4.03%
2021/07/02	0	0.00	1	9.50	9.46	-1	24	-4.07%
2021/07/01	0	0.00	0.4	9.45	9.43	-0.4	26	-1.53%
2021/05/20	0	0.00	3	9.69	9.68	-3	34	-8.90%
2021/05/17	0	0.00	0.5	9.88	9.95	-0.5	33	-1.46%
2021/05/06	0	0.00	1	10.00	9.92	-1	33	-2.95%
2021/04/06	1	8.36	0	0.00	8.40	1	27	3.58%
2021/03/22	0	0.00	1	10.05	10.00	-1	19	-5.13%
2021/03/19	0	0.00	0.7	9.83	9.83	-0.7	18	-3.73%
2021/01/26	0	0.00	2	9.30	9.55	-2	23	-8.35%
2021/01/14	0	0.00	0.7	10.05	10.20	-0.7	21	-3.24%
2021/01/11	0	0.00	1.4	10.08	10.10	-1.4	22	-6.14%
2020/12/11	0	0.00	0.1	10.26	10.05	-0.1	36	-0.30%
2020/12/09	0	0.00	1	10.00	10.05	-1	36	-2.73%
2020/11/25	0	0.00	1	9.98	10.20	-1	46	-2.17%
2020/11/10	0	0.00	6.5	11.33	11.30	-6.5	102	-6.38%
2020/11/03	0.3	12.10	0	0.00	12.05	0.3	131	0.23%
2020/10/23	1	12.30	0	0.00	12.40	1	147	0.68%
2020/10/21	0.1	12.00	0	0.00	11.80	0.1	161	0.05%
2020/08/24	0	0.00	1	8.85	8.80	-1	325	-0.31%
2020/08/21	3	9.21	0	0.00	9.00	3	325	0.92%
2020/08/19	3	9.00	0	0.00	9.00	3	317	0.94%
2020/08/18	1	10.00	0	0.00	10.00	1	310	0.32%
2020/08/17	1	11.05	0	0.00	11.05	1	294	0.34%
2020/08/12	1	11.50	0	0.00	11.50	1	290	0.34%
2020/08/11	0	0.00	3	11.80	11.70	-3	287	-1.04%
2020/08/03	0	0.00	4	13.08	13.00	-4	267	-1.50%
2020/07/31	2	13.35	0	0.00	13.30	2	265	0.75%
2020/07/30	0	0.00	1	13.30	13.30	-1	259	-0.39%
2020/07/22	2	12.30	0	0.00	12.30	2	256	0.78%
2020/07/15	4	14.50	1	15.30	14.35	3	237	1.27%
2020/07/14	4	14.71	6	14.14	14.20	-2	218	-0.91%
2020/07/13	5	13.46	9	13.70	13.80	-4	194	-2.05%
2020/07/10	11	12.12	5	12.72	12.55	6	165	3.62%
2020/07/09	6	12.45	0	0.00	12.55	6	150	4.00%
2020/07/03	1	10.30	0	0.00	10.35	1	118	0.84%
2020/06/19	1	9.62	0	0.00	9.87	1	130	0.76%
2020/06/11	0	0.00	1	10.25	10.25	-1	131	-0.76%
2020/06/03	0	0.00	2	9.55	9.50	-2	132	-1.51%
2020/05/28	2	9.65	0	0.00	9.64	2	137	1.46%
2020/05/22	0	0.00	1	9.82	9.73	-1	139	-0.72%
2020/05/18	1	9.76	0	0.00	9.76	1	136	0.73%
2020/05/08	0	0.00	3	10.50	10.20	-3	137	-2.19%
2020/05/06	0	0.00	5	10.25	10.15	-5	136	-3.66%
2020/05/04	5	9.97	0	0.00	9.98	5	126	3.96%
2020/04/24	0	0.00	1	8.54	8.60	-1	123	-0.81%
2020/04/21	1	8.42	0	0.00	8.45	1	121	0.82%
2020/04/17	0	0.00	4	8.91	8.68	-4	122	-3.27%
2020/04/15	0	0.00	2	9.03	8.85	-2	120	-1.66%
2020/04/06	4	8.26	0	0.00	7.94	4	104	3.84%
2020/03/19	1	6.16	0	0.00	6.16	1	79	1.26%
2020/03/13	0	0.00	18	7.83	7.85	-18	89	-20.14%
2020/03/12	1	8.97	1	8.90	8.70	0	84	0.00%
2020/03/11	1	9.60	0	0.00	9.40	1	81	1.22%
2020/03/06	0	0.00	1	9.91	9.99	-1	78	-1.27%
2020/02/27	0	0.00	10	10.30	10.25	-10	73	-13.68%
2020/02/24	1	10.55	0	0.00	10.55	1	72	1.38%
2020/02/21	1	10.60	0	0.00	10.60	1	73	1.36%
2020/01/20	3	11.60	0	0.00	11.55	3	87	3.44%
2019/12/19	5	12.05	0	0.00	11.95	5	136	3.65%
2019/12/16	2	12.00	0	0.00	12.00	2	181	1.10%
2019/12/12	0	0.00	1	12.80	12.50	-1	195	-0.51%
2019/12/10	0	0.00	0.2	12.00	11.85	-0.2	183	-0.12%
2019/11/15	1	11.90	0	0.00	11.90	1	175	0.57%
2019/11/12	1	12.00	0	0.00	12.20	1	173	0.57%
2019/11/05	0	0.00	3	12.80	12.90	-3	169	-1.77%
2019/10/22	0	0.00	1	13.00	13.00	-1	152	-0.66%
2019/10/18	0	0.00	6	11.75	11.75	-6	139	-4.30%
2019/10/03	2	12.30	0	0.00	12.25	2	132	1.51%
2019/09/27	6	12.68	4	12.75	12.70	2	128	1.55%
2019/09/25	7	12.66	0	0.00	12.65	7	120	5.81%
2019/09/23	3	13.00	0	0.00	13.15	3	110	2.73%
2019/09/20	10	13.10	3	13.20	13.25	7	93	7.46%
2019/09/19	1	12.05	0	0.00	12.05	1	68	1.45%
2019/07/31	0	0.00	0.3	11.20	11.15	-0.3	59	-0.46%
2019/06/17	7	12.26	11	11.66	12.15	-4	80	-4.96%
2019/06/14	10	11.60	0	0.00	11.60	10	72	13.79%
2019/06/03	0	0.00	1	10.80	10.90	-1	75	-1.33%
2019/05/27	0	0.00	2	11.00	11.05	-2	80	-2.49%
2019/05/10	0	0.00	8	11.50	11.25	-8	116	-6.88%
2019/05/06	0	0.00	20	11.80	11.80	-20	117	-17.06%
2019/04/25	0	0.00	1.2	12.17	12.15	-1.2	115	-1.02%
2019/04/19	1	12.60	0	0.00	12.45	1	118	0.85%
2019/04/12	0	0.00	1	12.45	12.35	-1	115	-0.86%
2019/04/11	10	12.50	0	0.00	12.55	10	117	8.54%
2019/03/28	10	12.50	0	0.00	12.45	10	129	7.75%
2019/03/25	1	12.15	0	0.00	12.10	1	128	0.78%
2019/03/22	2	12.40	0	0.00	12.25	2	131	1.52%
2019/03/18	1	12.50	0	0.00	12.50	1	186	0.54%
2019/03/14	0	0.00	7	12.55	12.65	-7	186	-3.76%
2019/03/13	4	12.80	0	0.00	12.80	4	186	2.15%
2019/03/11	5	12.70	0	0.00	12.85	5	185	2.69%
2019/02/25	0	0.00	5	12.95	12.95	-5	196	-2.54%
2019/02/22	0	0.00	1	12.95	12.95	-1	198	-0.50%
2019/02/20	6	13.08	0	0.00	13.00	6	198	3.02%
2019/02/18	5	12.70	0	0.00	12.70	5	198	2.52%
2019/01/22	0	0.00	2	12.20	12.20	-2	194	-1.03%
2019/01/21	1	12.30	0	0.00	12.30	1	194	0.51%
2019/01/11	0	0.00	1	12.35	12.45	-1	198	-0.50%
2018/12/27	0	0.00	1	12.05	12.20	-1	200	-0.50%
2018/12/25	1	12.25	1	12.50	12.40	0	194	0.00%
2018/12/22	1	12.80	0	0.00	12.80	1	210	0.47%
2018/12/14	0	0.00	5	12.85	12.90	-5	192	-2.60%
2018/12/13	8	12.67	9	12.91	13.00	-1	185	-0.54%
2018/12/12	1	12.20	0.2	12.25	12.25	0.8	156	0.52%
2018/12/11	1	11.10	0	0.00	11.15	1	133	0.75%
2018/11/28	1	10.85	0	0.00	10.95	1	119	0.84%
2018/11/23	1	10.60	0	0.00	10.50	1	117	0.85%
2018/11/22	0	0.00	1	10.65	10.60	-1	116	-0.86%
2018/11/21	0	0.00	1.2	10.61	10.60	-1.2	114	-1.03%
2018/11/19	4	10.55	1	10.55	10.50	3	108	2.77%
2018/11/16	2	10.50	0	0.00	10.50	2	104	1.92%
2018/11/12	1	11.00	0	0.00	10.85	1	86	1.16%
2018/11/09	5	10.94	0	0.00	10.95	5	85	5.84%
2018/11/08	0	0.00	1	10.85	10.95	-1	84	-1.18%
2018/11/07	1	10.85	0	0.00	10.90	1	82	1.21%
2018/11/05	0	0.00	1	11.65	11.10	-1	81	-1.22%
2018/10/30	0	0.00	1	10.80	11.20	-1	85	-1.17%
2018/10/24	3	11.20	1	11.40	11.30	2	85	2.33%
2018/10/23	1	12.10	0	0.00	12.00	1	83	1.20%
2018/10/16	0	0.00	2	12.35	12.30	-2	82	-2.42%
2018/10/15	0	0.00	2	12.30	12.10	-2	82	-2.42%
2018/10/12	1	11.80	1	11.95	11.80	0	81	0.00%
2018/10/11	3	11.90	0	0.00	11.90	3	80	3.72%
2018/10/01	2	14.10	5	14.50	13.60	-3	72	-4.13%
2018/09/10	0	0.00	2	13.63	13.75	-2	65	-3.05%
2018/09/04	2	14.15	0	0.00	14.15	2	71	2.79%
2018/08/13	1	13.50	0	0.00	13.50	1	96	1.04%
2018/08/09	1	14.30	0	0.00	14.20	1	97	1.02%
2018/08/03	2	14.80	0	0.00	14.75	2	96	2.08%
2018/08/01	1	14.80	4	14.98	15.05	-3	94	-3.17%
2018/07/31	3	14.88	0	0.00	14.90	3	93	3.22%
2018/07/03	3	15.05	0	0.00	15.05	3	128	2.34%
2018/06/22	1	15.60	0	0.00	15.60	1	135	0.74%
2018/06/14	1	16.10	0	0.00	15.90	1	171	0.58%
2018/06/12	0	0.00	1	16.20	16.05	-1	173	-0.58%
2018/06/07	0	0.00	2	15.85	15.95	-2	170	-1.18%
2018/06/05	1	16.00	0	0.00	16.00	1	171	0.58%
2018/05/30	0	0.00	1	15.85	15.85	-1	184	-0.54%
2018/05/29	0	0.00	1	16.15	16.10	-1	181	-0.55%
2018/05/24	0	0.00	2	15.60	15.45	-2	174	-1.14%
2018/05/17	2	15.50	0	0.00	15.60	2	183	1.09%
2018/05/07	2	16.05	0	0.00	15.90	2	208	0.96%
2018/04/27	3	16.55	0	0.00	16.40	3	224	1.33%
2018/04/24	0	0.00	1	15.70	15.55	-1	216	-0.46%
2018/04/18	1	15.80	0	0.00	15.80	1	239	0.42%
2018/04/16	1	16.15	0	0.00	15.90	1	263	0.38%
2018/04/13	0	0.00	1	16.10	16.10	-1	274	-0.36%
2018/04/12	1	16.15	0	0.00	16.10	1	343	0.29%
2018/03/29	1	16.25	0	0.00	16.05	1	401	0.25%
2018/03/27	0	0.00	1	16.20	16.00	-1	406	-0.25%
2018/03/26	1	16.10	0	0.00	16.20	1	414	0.24%
2018/03/22	0	0.00	1	16.85	16.40	-1	408	-0.24%
2018/03/21	2	16.63	2	16.90	17.20	0	399	0.00%
2018/03/19	1	16.10	0	0.00	15.90	1	376	0.27%
2018/03/15	0	0.00	1	16.35	16.30	-1	375	-0.27%
2018/03/13	1	16.20	0	0.00	16.25	1	375	0.27%
2018/03/12	1	16.50	0	0.00	16.20	1	375	0.27%
2018/03/05	0	0.00	1	17.30	16.70	-1	380	-0.26%
2018/02/26	1	16.00	0	0.00	16.00	1	371	0.27%
2018/02/23	2	16.10	0	0.00	16.15	2	375	0.53%
2018/02/22	1	16.15	0	0.00	16.00	1	377	0.26%
2018/02/12	0	0.00	1	15.75	15.80	-1	379	-0.26%
2018/02/09	2	15.28	1	15.50	15.70	1	379	0.26%
2018/02/07	1	15.85	0	0.00	15.80	1	383	0.26%
2018/02/06	3	15.23	1	15.30	15.40	2	384	0.52%
2018/02/01	0	0.00	2	16.65	16.55	-2	384	-0.52%
2018/01/23	0	0.00	2	16.90	16.90	-2	375	-0.53%
2018/01/22	10	16.90	0	0.00	16.90	10	377	2.65%
2018/01/18	0	0.00	1	17.15	17.10	-1	375	-0.27%
2018/01/16	10	17.55	4	17.60	17.50	6	373	1.61%
2018/01/15	1	17.90	0	0.00	17.50	1	372	0.27%
2018/01/12	0	0.00	1	17.55	17.65	-1	369	-0.27%
2018/01/11	0	0.00	1	17.55	17.60	-1	357	-0.28%
2018/01/09	6	16.98	4	17.00	16.85	2	339	0.59%
2018/01/08	21.2	18.32	6	17.77	17.45	15.2	330	4.60%
2018/01/05	4	17.21	0	0.00	17.45	4	265	1.51%
2018/01/02	0	0.00	2	15.55	15.50	-2	225	-0.89%