研勤 (3632)-國泰-館前券商分點個股進出

台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)

股價
13.25
漲跌
--
漲幅
0.00%
成交量
8張
產業
上櫃通信網路類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研勤 (3632)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.5	13.45	0	0.00	13.25	0.5	13	3.47%
2024/04/29	0.9	13.40	0.6	13.40	13.30	0.3	13	2.54%
2024/04/26	0	13.30	0	13.35	13.50	0	13	0.11%
2024/04/25	0.2	13.01	0	0.00	13.10	0.2	13	1.29%
2024/04/23	0.1	13.20	0	0.00	13.10	0.1	13	0.44%
2024/04/22	0.2	13.53	0	13.55	12.90	0.2	13	1.39%
2024/04/19	0.4	13.82	0.1	13.80	13.55	0.3	14	2.14%
2024/04/18	0	13.81	0	0.00	13.70	0	14	0.28%
2024/04/17	0.1	13.75	0	0.00	13.70	0.1	14	0.62%
2024/04/16	0	14.08	0	0.00	13.30	0	14	0.06%
2024/04/15	0.5	13.70	3	13.40	13.30	-2.5	14	-16.74%
2024/04/12	0	13.80	0	0.00	13.25	0	14	0.01%
2024/04/11	1.1	13.61	0	0.00	13.70	1.1	14	7.55%
2024/04/10	1.5	13.54	3.3	13.50	13.50	-1.7	14	-11.66%
2024/04/09	0.2	13.56	0	0.00	13.35	0.2	14	1.45%
2024/04/08	0.8	13.61	0	0.00	13.50	0.8	14	5.45%
2024/04/03	0	0.00	0	13.80	13.50	0	14	-0.28%
2024/04/02	0	14.10	5	13.67	13.55	-5	14	-34.18%
2024/03/29	1.3	13.82	0	0.00	13.65	1.3	14	8.64%
2024/03/28	0.3	14.00	0.2	14.00	13.95	0.1	14	0.74%
2024/03/27	0.1	13.46	0.2	13.75	13.35	-0.1	14	-0.71%
2024/03/26	0.3	13.48	0	0.00	13.50	0.3	14	1.92%
2024/03/25	0.6	13.40	0	0.00	13.50	0.6	14	4.09%
2024/03/22	0.2	13.49	0	0.00	13.20	0.2	14	1.13%
2024/03/21	0.2	13.85	0	0.00	13.20	0.2	14	1.13%
2024/03/20	0.1	13.53	0	0.00	13.40	0.1	14	0.83%
2024/03/19	0	13.60	0	0.00	13.40	0	14	0.10%
2024/03/18	0.4	13.26	0	0.00	13.25	0.4	15	2.65%
2024/03/15	0.1	13.76	0	0.00	13.60	0.1	15	0.86%
2024/03/14	0.1	14.00	0	0.00	13.70	0.1	15	0.72%
2024/03/13	0.1	14.20	0	0.00	14.05	0.1	15	0.32%
2024/03/12	0.1	14.38	0	0.00	14.30	0.1	15	0.67%
2024/03/11	1.6	14.21	0.6	14.45	14.00	1	15	6.52%
2024/03/08	0.1	14.03	0	0.00	13.80	0.1	15	0.40%
2024/03/07	0.3	14.28	0	0.00	14.00	0.3	15	1.85%
2024/03/06	0.5	14.53	0	0.00	14.30	0.5	15	3.24%
2024/03/05	0.4	14.87	0	0.00	14.60	0.4	14	2.48%
2024/03/04	1	14.50	1	14.70	14.50	0	14	0.10%
2024/03/01	0.2	14.87	0	0.00	14.70	0.2	14	1.18%
2024/02/29	0.2	15.19	0	15.50	14.70	0.2	14	1.59%
2024/02/27	0.2	14.61	0	0.00	14.50	0.2	14	1.13%
2024/02/26	0.2	14.77	0	0.00	14.60	0.2	14	1.35%
2024/02/23	0.6	14.76	0	0.00	14.60	0.6	13	4.54%
2024/02/22	0.2	13.96	1.1	15.04	14.65	-1	13	-7.33%
2024/02/21	0.6	13.85	0	0.00	13.90	0.6	12	4.87%
2024/02/20	1.3	13.71	0	0.00	13.60	1.3	12	10.33%
2024/02/19	0.2	13.71	0	0.00	13.70	0.2	11	2.09%
2024/02/16	0.2	13.82	0	0.00	13.65	0.2	11	1.31%
2024/02/15	0.1	13.90	0	0.00	13.70	0.1	11	1.06%
2024/02/05	0	13.95	0	0.00	13.65	0	11	0.27%
2024/02/02	0.1	13.61	0	0.00	14.00	0.1	11	0.74%
2024/02/01	0	13.70	0	0.00	13.60	0	11	0.32%
2024/01/31	1.1	13.46	0	0.00	13.50	1.1	11	9.63%
2024/01/30	0	13.65	0	0.00	13.60	0	11	0.20%
2024/01/29	0.1	13.63	0	0.00	13.50	0.1	11	0.92%
2024/01/26	0	13.85	5	13.53	13.50	-5	11	-43.03%
2024/01/25	0	14.00	0	0.00	13.75	0	11	0.19%
2024/01/24	0	13.93	0	0.00	13.90	0	11	0.24%
2024/01/23	0	13.80	0	0.00	13.65	0	11	0.07%
2024/01/22	1.2	13.66	5	13.67	13.65	-3.8	11	-33.69%
2024/01/19	0.1	13.65	0.2	13.75	13.45	-0.1	11	-1.14%
2024/01/18	0.4	13.76	0	0.00	13.55	0.4	11	3.89%
2024/01/17	0	0.00	0.6	13.80	13.65	-0.6	12	-4.69%
2024/01/16	0.1	13.89	0	0.00	13.70	0.1	12	0.99%
2024/01/15	0	13.87	0	0.00	13.95	0	12	0.36%
2024/01/10	0.3	14.05	0	0.00	13.85	0.3	12	2.46%
2024/01/09	0.5	13.85	0	0.00	13.60	0.5	11	4.38%
2024/01/08	0.1	14.40	0	0.00	13.90	0.1	11	0.90%
2024/01/05	0	0.00	0.1	13.75	13.70	-0.1	12	-1.18%
2024/01/04	0.8	13.80	0	0.00	13.65	0.8	12	6.24%
2024/01/03	0	13.80	0	0.00	13.70	0	11	0.09%
2024/01/02	0.1	13.95	0	0.00	13.95	0.1	11	0.70%
2023/12/29	0.1	14.10	0	0.00	13.95	0.1	11	0.68%
2023/12/27	0.2	14.12	0	0.00	13.95	0.2	11	1.54%
2023/12/26	0.1	14.10	6.2	14.00	14.00	-6.1	11	-53.74%
2023/12/25	0	14.15	0	0.00	14.10	0	11	0.19%
2023/12/22	0.1	14.15	0	0.00	14.05	0.1	11	0.65%
2023/12/21	0.4	14.15	0	0.00	14.10	0.4	11	3.41%
2023/12/20	0.4	14.13	0	0.00	14.00	0.4	11	3.80%
2023/12/19	0.1	14.10	0	0.00	14.10	0.1	11	0.92%
2023/12/18	0.3	14.13	0	0.00	14.05	0.3	11	2.82%
2023/12/15	0	14.15	0	0.00	14.10	0	11	0.28%
2023/12/14	0.5	14.26	0	0.00	14.05	0.5	11	4.19%
2023/12/13	2.3	14.21	1	14.20	14.10	1.3	11	11.68%
2023/12/12	1.7	14.23	1	14.15	14.10	0.7	10	6.93%
2023/12/11	0.5	14.24	0	0.00	14.05	0.5	10	4.60%
2023/12/08	0.6	14.09	0	0.00	14.05	0.6	10	6.27%
2023/12/05	0.1	13.95	0	0.00	14.10	0.1	9	1.02%
2023/12/04	0	0.00	0.1	13.90	13.75	-0.1	9	-0.51%
2023/12/01	0	13.90	0	0.00	13.80	0	9	0.32%
2023/11/29	0.4	13.92	0	0.00	13.70	0.4	10	4.11%
2023/11/28	0.1	13.85	0	0.00	13.60	0.1	10	0.98%
2023/11/27	0.2	13.66	0	0.00	13.55	0.2	10	1.76%
2023/11/24	0.5	13.67	0	0.00	13.60	0.5	9	5.15%
2023/11/22	0.2	13.60	0	0.00	13.55	0.2	10	1.50%
2023/11/21	0.8	13.72	0	0.00	13.55	0.8	10	7.82%
2023/11/20	0	13.65	0	0.00	13.60	0	10	0.07%
2023/11/17	0.2	13.65	0	0.00	13.55	0.2	10	1.41%
2023/11/16	0.2	13.76	0	0.00	13.70	0.2	10	1.90%
2023/11/14	0.2	13.79	0	0.00	13.70	0.2	10	1.42%
2023/11/13	0.1	13.60	0	0.00	14.35	0.1	11	0.97%
2023/11/10	0.2	13.54	2.8	13.36	13.35	-2.6	11	-22.29%
2023/11/09	0.2	13.60	0	0.00	13.60	0.2	11	2.02%
2023/11/08	0.2	13.83	0	0.00	13.65	0.2	11	2.06%
2023/11/07	0.2	13.83	0	0.00	13.70	0.2	12	1.64%
2023/11/06	0.1	13.86	0	0.00	13.75	0.1	12	0.96%
2023/11/03	2.3	13.40	1	13.45	13.80	1.3	12	10.47%
2023/11/02	0.5	13.57	0	0.00	13.40	0.5	12	4.17%
2023/11/01	0.8	13.65	0	0.00	13.60	0.8	12	6.43%
2023/10/31	0.1	13.68	0	0.00	13.60	0.1	12	1.00%
2023/10/27	0	13.70	0	0.00	13.60	0	12	0.23%
2023/10/26	0.3	13.56	0	0.00	13.70	0.3	13	1.95%
2023/10/25	0	0.00	0	13.45	13.50	0	13	-0.15%
2023/10/24	1.7	13.28	1	13.26	13.40	0.7	13	5.08%
2023/10/23	0	13.65	0	0.00	13.50	0	12	0.08%
2023/10/19	1.1	13.57	0	0.00	13.50	1.1	13	7.73%
2023/10/18	0.1	13.70	0	0.00	13.35	0.1	13	0.75%
2023/10/17	0.2	13.89	0	0.00	13.65	0.2	13	1.55%
2023/10/16	0.3	14.17	0	0.00	13.65	0.3	13	1.86%
2023/10/13	0.2	13.80	0	14.25	13.70	0.2	14	1.47%
2023/10/12	2.6	13.86	1.2	13.97	13.80	1.4	14	9.86%
2023/10/11	0.7	14.00	0	0.00	14.00	0.7	14	4.85%
2023/10/06	0.1	14.03	0	0.00	14.00	0.1	14	0.95%
2023/10/04	0.5	14.35	0	0.00	14.00	0.5	14	3.27%
2023/10/03	0.1	14.00	0	0.00	13.85	0.1	14	0.72%
2023/09/27	0	14.10	0	0.00	13.95	0	15	0.13%
2023/09/26	0	14.05	0	0.00	13.95	0	16	0.21%
2023/09/25	0.1	13.95	0	0.00	13.85	0.1	16	0.61%
2023/09/21	0	14.08	0	0.00	13.80	0	17	0.29%
2023/09/20	0.1	13.97	0	0.00	13.90	0.1	17	0.63%
2023/09/19	0	14.20	0	0.00	13.85	0	17	0.19%
2023/09/18	0.2	14.08	0	0.00	13.85	0.2	18	1.06%
2023/09/15	0.1	14.45	0	0.00	14.25	0.1	18	0.55%
2023/09/14	0	0.00	0	14.35	14.30	0	18	-0.22%
2023/09/13	0	14.45	0	0.00	14.15	0	19	0.18%
2023/09/12	0.2	14.30	0	0.00	14.00	0.2	19	1.17%
2023/09/11	0.1	14.38	0	0.00	14.30	0.1	19	0.71%
2023/09/07	0.9	14.42	0	0.00	14.50	0.9	20	4.17%
2023/09/06	0.3	14.56	0	0.00	14.30	0.3	21	1.40%
2023/09/05	0.2	14.40	0	0.00	14.30	0.2	23	0.85%
2023/09/04	0.2	14.39	0	0.00	14.05	0.2	23	0.89%
2023/09/01	0	14.45	0	0.00	14.15	0	23	0.17%
2023/08/31	0.4	13.92	0	0.00	14.15	0.4	24	1.54%
2023/08/30	0.1	14.00	0	0.00	13.70	0.1	23	0.31%
2023/08/29	0.1	14.00	0	0.00	13.90	0.1	23	0.21%
2023/08/28	0	14.38	0	0.00	14.00	0	24	0.18%
2023/08/25	0.2	14.23	0	0.00	14.00	0.2	25	0.95%
2023/08/24	0.2	14.11	0	14.20	14.00	0.2	25	0.61%
2023/08/23	0.1	14.11	0	0.00	14.00	0.1	25	0.27%
2023/08/22	0.5	14.21	0	0.00	14.00	0.5	25	1.84%
2023/08/21	0.1	14.60	0	0.00	14.50	0.1	25	0.47%
2023/08/18	0	14.65	0	0.00	14.60	0	26	0.13%
2023/08/17	0.2	14.76	0.3	14.80	14.90	0	26	-0.10%
2023/08/16	0.7	14.24	2.6	13.94	13.90	-1.9	27	-7.04%
2023/08/15	0.1	14.41	0	0.00	14.30	0.1	27	0.23%
2023/08/14	0.3	14.79	0	0.00	14.30	0.3	28	1.03%
2023/08/11	0.6	15.15	0.3	15.32	15.05	0.3	28	0.92%
2023/08/10	2.3	15.02	0.4	15.25	15.00	1.9	30	6.34%
2023/08/09	0.1	15.65	0	0.00	15.40	0.1	30	0.33%
2023/08/02	0.5	15.77	0	0.00	15.70	0.5	38	1.25%
2023/08/01	0.1	15.45	0	0.00	15.35	0.1	40	0.25%
2023/07/31	0.4	15.42	0	0.00	15.40	0.4	40	1.06%
2023/07/28	1	15.40	0.2	15.71	15.40	0.8	40	1.86%
2023/07/26	0.2	15.58	0	0.00	15.45	0.2	44	0.33%
2023/07/25	0.1	15.50	0	0.00	15.50	0.1	44	0.22%
2023/07/24	0.5	15.60	0	0.00	15.40	0.5	44	1.15%
2023/07/21	0.1	15.61	0	0.00	15.55	0.1	44	0.29%
2023/07/20	1.1	15.76	0	0.00	15.75	1.1	44	2.47%
2023/07/19	0.6	15.80	0	0.00	15.70	0.6	44	1.39%
2023/07/18	0.1	15.85	0	0.00	15.80	0.1	45	0.24%
2023/07/17	0.4	15.77	1	15.90	15.65	-0.7	47	-1.42%
2023/07/13	0.3	15.77	0	0.00	15.55	0.3	49	0.65%
2023/07/12	0.1	15.80	0	0.00	15.70	0.1	52	0.21%
2023/07/10	0	0.00	0.2	16.05	16.00	-0.2	52	-0.30%
2023/07/07	0.1	15.86	0	0.00	15.95	0.1	53	0.11%
2023/07/06	0.4	15.91	0	0.00	15.75	0.4	53	0.67%
2023/07/05	0.1	16.00	0	0.00	15.85	0.1	53	0.24%
2023/07/04	0	15.95	0	0.00	15.85	0	53	0.06%
2023/07/03	2.6	15.85	0	0.00	15.80	2.6	54	4.71%
2023/06/30	0.1	16.01	0	0.00	15.75	0.1	54	0.19%
2023/06/28	0.1	15.81	0	0.00	15.70	0.1	54	0.11%
2023/06/27	1.2	15.73	0	0.00	15.70	1.2	56	2.15%
2023/06/21	0	15.95	0.4	16.10	15.90	-0.3	55	-0.58%
2023/06/20	1.1	15.85	0	0.00	16.00	1.1	55	1.89%
2023/06/16	0.1	16.70	1.2	16.48	16.45	-1.1	55	-2.05%
2023/06/15	0	17.00	0	0.00	16.35	0	54	0.04%
2023/06/13	0.1	17.00	0	0.00	16.80	0.1	54	0.18%
2023/06/12	2	17.18	0	0.00	16.90	2	53	3.71%
2023/06/09	3.6	16.52	0.5	16.15	16.75	3.1	53	5.79%
2023/06/08	1.3	15.83	0	0.00	15.75	1.3	51	2.43%
2023/06/06	1.2	15.58	0	0.00	15.60	1.2	51	2.23%
2023/06/05	1.3	16.02	0	0.00	16.00	1.3	52	2.48%
2023/06/01	1.1	15.82	0	0.00	15.85	1.1	52	2.13%
2023/05/30	0.1	15.80	0	0.00	15.50	0.1	51	0.19%
2023/05/26	0	0.00	0.1	15.75	15.30	-0.1	52	-0.10%
2023/05/25	0.5	15.70	0	0.00	15.70	0.5	52	0.96%
2023/05/24	0.3	15.73	0	0.00	15.60	0.3	52	0.56%
2023/05/23	3.1	15.87	0	0.00	15.85	3.1	52	5.96%
2023/05/22	0.4	15.93	0	0.00	15.90	0.4	52	0.69%
2023/05/19	2	15.80	0	0.00	15.95	2	52	3.81%
2023/05/18	0	15.45	0	0.00	15.50	0	53	0.06%
2023/05/17	0.2	15.43	0	0.00	15.45	0.2	54	0.31%
2023/05/16	0.1	15.50	1	15.30	15.30	-0.9	53	-1.68%
2023/05/12	1.9	15.15	0	0.00	15.10	1.9	51	3.61%
2023/05/11	1.4	15.83	0	0.00	15.55	1.4	49	2.86%
2023/05/10	0.1	16.20	0	0.00	16.25	0.1	47	0.21%
2023/05/09	0.1	15.35	0	0.00	15.70	0.1	45	0.11%
2023/05/08	2.1	15.11	0	0.00	15.10	2.1	43	4.90%
2023/05/05	0.1	15.00	0	0.00	14.90	0.1	41	0.12%
2023/05/04	0	14.85	0.2	15.00	14.90	-0.2	41	-0.39%
2023/05/03	1.6	14.82	0	0.00	15.00	1.6	41	3.80%
2023/05/02	2.6	14.49	0	0.00	14.40	2.6	39	6.69%
2023/04/27	0	14.50	0	0.00	14.30	0	37	0.09%
2023/04/25	0.1	14.50	0.2	14.25	14.00	-0.1	37	-0.33%
2023/04/24	0.1	14.05	0	0.00	13.95	0.1	37	0.27%
2023/04/21	0.2	13.95	0	0.00	13.95	0.2	37	0.63%
2023/04/19	0.1	14.75	0.5	14.65	14.60	-0.4	34	-1.22%
2023/04/18	2.7	14.73	1	14.70	14.65	1.7	33	4.98%
2023/04/17	1	13.45	0	0.00	13.90	1	31	3.19%
2023/04/14	0.1	12.70	0	0.00	12.65	0.1	27	0.51%
2023/04/13	0	12.70	0	0.00	12.55	0	27	0.01%
2023/04/11	0	12.80	0	0.00	12.65	0	26	0.00%
2023/04/10	0	12.69	0	0.00	12.60	0	26	0.17%
2023/04/07	1.5	12.38	0	0.00	12.40	1.5	25	5.86%
2023/04/06	0	12.75	0	0.00	12.35	0	25	0.01%
2023/03/31	0.1	12.36	0	0.00	12.25	0.1	25	0.56%
2023/03/30	0	12.35	0	0.00	12.25	0	25	0.01%
2023/03/29	0.2	12.18	0	0.00	12.25	0.2	25	0.72%
2023/03/28	20	12.71	0	0.00	12.45	20	24	80.92%
2023/03/27	0	11.95	0	0.00	11.90	0	22	0.07%
2023/03/23	0.5	12.00	0	0.00	12.00	0.5	22	2.19%
2023/03/22	0	12.03	0	0.00	11.85	0	23	0.02%
2023/03/21	0.5	11.55	0	0.00	11.40	0.5	22	2.32%
2023/03/20	0.3	11.50	2.2	11.37	11.30	-2	22	-8.60%
2023/03/16	0	0.00	0.5	11.75	11.50	-0.5	22	-2.07%
2023/03/14	0.2	11.84	0	0.00	11.70	0.2	22	0.71%
2023/03/10	0.1	12.19	0	0.00	11.95	0.1	22	0.32%
2023/03/09	0.4	12.00	0	0.00	12.00	0.4	21	1.62%
2023/03/08	0.2	11.81	0.2	12.00	11.95	0	21	0.13%
2023/03/07	0	0.00	0	12.10	12.00	0	20	0.00%
2023/03/06	3.1	12.00	0	0.00	12.00	3.1	20	15.22%
2023/03/03	0.3	12.01	0	0.00	11.95	0.3	20	1.53%
2023/03/02	0.1	12.00	0	0.00	12.10	0.1	20	0.64%
2023/03/01	0.3	11.95	0	0.00	12.00	0.3	20	1.39%
2023/02/24	0.6	12.11	0	0.00	11.95	0.6	19	3.19%
2023/02/23	1	11.90	0	0.00	11.90	1	19	5.24%
2023/02/22	1.1	11.87	0	0.00	11.95	1.1	18	5.88%
2023/02/20	0.1	12.20	0	0.00	11.95	0.1	18	0.67%
2023/02/13	0.1	11.00	0	0.00	11.00	0.1	12	0.39%
2023/02/10	0.2	10.90	0	0.00	11.00	0.2	12	1.85%
2023/02/08	0	11.10	0	0.00	11.00	0	12	0.16%
2023/02/01	0.8	10.75	0	0.00	10.75	0.8	11	6.80%
2023/01/31	0	0.00	1	11.05	10.70	-1	11	-8.62%
2023/01/10	0.2	10.00	0	0.00	10.15	0.2	10	2.22%
2023/01/06	0.1	10.55	0.2	10.05	10.65	-0.2	10	-1.47%
2022/12/28	1	10.00	0	0.00	9.98	1	11	8.98%
2022/12/27	0	10.25	0	0.00	10.05	0	11	0.36%
2022/12/20	0.1	10.52	0	0.00	10.95	0.1	16	0.55%
2022/12/19	0.1	10.90	0	0.00	10.55	0.1	16	0.69%
2022/12/16	0.1	10.95	0	0.00	10.50	0.1	16	0.61%
2022/12/15	2.5	10.10	0	0.00	10.05	2.5	16	15.37%
2022/12/14	1	10.20	0	0.00	9.99	1	16	6.06%
2022/12/13	0.2	10.48	0	0.00	10.30	0.2	16	1.06%
2022/12/09	0	10.80	0	0.00	10.60	0	17	0.01%
2022/12/08	3.2	10.36	0.1	10.60	10.50	3.1	16	18.62%
2022/12/05	0.1	10.10	0	0.00	9.99	0.1	17	0.58%
2022/11/30	1	9.70	0	0.00	9.98	1	17	5.60%
2022/11/28	0	0.00	0	9.85	9.83	0	17	-0.24%
2022/11/25	0.5	9.83	0	0.00	9.83	0.5	18	2.83%
2022/11/23	0.5	10.00	0	0.00	9.90	0.5	17	2.64%
2022/11/21	0.4	10.00	0	0.00	9.98	0.4	18	2.12%
2022/11/18	0	9.84	0	0.00	9.64	0	17	0.23%
2022/11/17	0.2	9.85	1	10.00	10.00	-0.8	17	-4.62%
2022/11/16	0.1	9.74	0	0.00	9.60	0.1	17	0.57%
2022/11/14	1	9.61	0	0.00	9.68	1	17	5.72%
2022/11/11	0	9.95	0	0.00	9.80	0	17	0.12%
2022/11/04	0.2	9.87	0.2	9.72	9.80	0	17	0.03%
2022/11/02	0	9.85	0	0.00	9.71	0	17	0.11%
2022/11/01	0	0.00	0.1	9.85	9.66	-0.1	17	-0.57%
2022/10/27	0.1	9.70	0	0.00	9.75	0.1	18	0.52%
2022/10/18	0.1	9.82	0	0.00	9.69	0.1	18	0.27%
2022/10/12	0.2	10.00	0	0.00	9.65	0.2	18	1.09%
2022/10/11	0	10.90	0	0.00	10.45	0	18	0.05%
2022/10/05	0.3	10.37	0	0.00	10.80	0.3	18	1.72%
2022/10/03	1.5	10.06	0	0.00	9.95	1.5	18	8.15%
2022/09/29	1.2	9.72	0	0.00	9.70	1.2	17	6.76%
2022/09/28	1.2	9.72	0	0.00	9.70	1.2	17	6.78%
2022/09/21	1	11.00	0	0.00	10.90	1	17	5.75%
2022/09/15	3.5	11.28	10	11.30	11.50	-6.5	16	-38.84%
2022/09/13	0.1	10.39	0.1	9.80	10.45	0.1	12	0.58%
2022/09/08	0.1	9.68	0	0.00	9.66	0.1	13	0.76%
2022/09/07	1.7	9.67	0	0.00	9.51	1.7	16	10.18%
2022/09/02	0.2	9.99	0	0.00	10.00	0.2	20	0.99%
2022/09/01	0.1	10.10	0	0.00	10.00	0.1	20	0.72%
2022/08/31	0.2	10.35	0	0.00	10.00	0.2	20	0.82%
2022/08/30	0.3	10.00	0	0.00	10.00	0.3	19	1.51%
2022/08/29	0.3	10.07	0	0.00	10.00	0.3	18	1.69%
2022/08/26	0.2	10.15	0	0.00	10.10	0.2	18	1.07%
2022/08/25	0.1	10.20	0	0.00	10.15	0.1	18	0.54%
2022/08/24	0.1	10.15	0	0.00	10.05	0.1	18	0.74%
2022/08/23	0.8	10.05	0	0.00	10.05	0.8	18	4.37%
2022/08/19	0	10.05	0	0.00	9.83	0	18	0.08%
2022/08/18	0.2	9.91	0	0.00	9.85	0.2	17	0.84%
2022/08/17	1	9.90	0	0.00	9.91	1	17	5.79%
2022/08/15	1.2	9.65	0	0.00	9.96	1.2	17	6.82%
2022/08/11	0.1	9.72	0	0.00	9.82	0.1	17	0.79%
2022/08/05	0.5	9.64	0	0.00	9.51	0.5	17	2.83%
2022/08/03	0	9.98	0	0.00	9.92	0	17	0.17%
2022/08/01	0.3	9.92	0	0.00	9.89	0.3	17	1.46%
2022/07/29	0.1	9.80	0	0.00	9.71	0.1	17	0.30%
2022/07/22	0.4	9.90	0	0.00	9.81	0.4	18	2.36%
2022/07/19	0.1	9.65	0	0.00	9.60	0.1	18	0.53%
2022/07/15	0.2	9.75	0	0.00	9.60	0.2	18	1.05%
2022/07/14	0	9.75	0	0.00	9.75	0	19	0.21%
2022/07/13	0.1	9.79	0	0.00	9.78	0.1	19	0.52%
2022/07/11	0	0.00	0.1	9.80	9.78	-0.1	19	-0.52%
2022/07/08	0.1	9.80	0	0.00	9.80	0.1	19	0.77%
2022/07/05	0.1	9.80	0	0.00	9.80	0.1	18	0.53%
2022/07/01	0.6	9.96	0	0.00	9.76	0.6	18	3.19%
2022/06/29	0	0.00	1	9.72	9.72	-1	18	-5.43%
2022/06/24	0.1	9.80	0	0.00	9.80	0.1	18	0.66%
2022/06/23	0	0.00	1	9.80	9.70	-1	18	-5.44%
2022/06/21	0	9.90	0	0.00	9.60	0	18	0.14%
2022/06/17	0.1	10.22	0	0.00	10.15	0.1	18	0.71%
2022/06/16	0.4	10.52	0	0.00	10.40	0.4	18	1.94%
2022/06/14	0.2	10.45	0	0.00	10.35	0.2	18	0.84%
2022/06/13	0.5	10.60	0	0.00	10.45	0.5	17	2.64%
2022/06/10	0.1	10.56	0	0.00	10.50	0.1	18	0.71%
2022/06/09	0.1	10.75	0.8	10.66	10.50	-0.7	17	-3.91%
2022/06/08	0.5	10.90	0	0.00	10.80	0.5	17	3.01%
2022/06/07	1.4	11.00	0	0.00	10.90	1.4	17	8.37%
2022/06/06	1.9	10.87	1	10.70	11.05	0.9	16	5.69%
2022/06/01	0.2	10.45	0	0.00	10.20	0.2	12	1.59%
2022/05/31	0.2	10.39	0.3	10.34	10.00	-0.1	10	-0.56%
2022/05/30	0	0.00	0.4	9.79	9.79	-0.4	8	-4.80%
2022/05/23	1	8.70	0	0.00	8.75	1	8	11.36%
2022/05/20	0.1	8.78	0	0.00	8.70	0.1	8	1.66%
2022/05/19	0.4	8.75	0	0.00	8.70	0.4	8	4.01%
2022/05/17	0.1	8.78	0	0.00	8.70	0.1	9	0.61%
2022/05/16	0.1	8.76	0	0.00	8.70	0.1	9	0.69%
2022/05/13	0.1	8.55	0	0.00	8.42	0.1	9	0.68%
2022/05/12	1.4	8.44	0	0.00	8.42	1.4	9	14.38%
2022/05/10	0.5	8.58	0	0.00	8.50	0.5	9	5.06%
2022/05/09	0.2	8.66	0	0.00	8.60	0.2	10	2.15%
2022/05/06	0.2	8.82	0.5	8.85	8.50	-0.3	10	-2.50%
2022/05/04	0.6	8.97	0	0.00	8.82	0.6	10	5.92%
2022/04/29	0.2	8.89	0	0.00	8.88	0.2	10	1.51%
2022/04/27	0.2	8.96	0	0.00	8.88	0.2	10	2.25%
2022/04/25	0.1	9.19	1.4	9.13	9.05	-1.2	10	-11.61%
2022/04/21	0.3	9.06	0	0.00	8.91	0.3	10	2.45%
2022/04/20	0.1	9.03	0	0.00	8.90	0.1	10	1.02%
2022/04/19	0.2	9.04	0	0.00	8.80	0.2	10	1.42%
2022/04/18	0.1	9.10	0	0.00	8.91	0.1	10	1.12%
2022/04/15	0.1	9.08	0	0.00	9.00	0.1	10	1.18%
2022/04/14	0.4	9.20	0	0.00	9.06	0.4	11	3.68%
2022/04/13	0.2	9.10	0	9.60	9.40	0.2	12	1.28%
2022/04/12	0.1	9.20	0.2	9.35	9.02	-0.1	14	-0.63%
2022/04/07	0.6	9.23	0	0.00	9.02	0.6	14	4.16%
2022/04/01	0	9.32	0	0.00	9.30	0	14	0.01%
2022/03/31	0.2	9.41	0	0.00	9.30	0.2	15	0.99%
2022/03/30	0.1	9.39	0	0.00	9.06	0.1	15	0.68%
2022/03/29	0.1	9.24	0	0.00	9.20	0.1	15	0.32%
2022/03/24	0	9.34	0	0.00	9.30	0	16	0.01%
2022/03/21	0	9.41	0	0.00	9.33	0	22	0.00%
2022/03/18	0	9.37	0	0.00	9.33	0	23	0.00%
2022/03/16	0.2	9.48	0	0.00	9.36	0.2	23	0.76%
2022/03/15	0.3	9.52	0	0.00	9.41	0.3	23	1.14%
2022/03/14	0.1	9.45	0	0.00	9.41	0.1	23	0.42%
2022/03/11	0.2	9.40	0	0.00	9.36	0.2	23	0.84%
2022/03/10	0	9.41	0	0.00	9.50	0	23	0.00%
2022/03/09	0	0.00	0.1	9.36	9.40	-0.1	23	-0.23%
2022/03/08	0.2	9.42	2.1	9.18	9.18	-1.9	23	-7.83%
2022/03/07	0.1	10.20	0	0.00	9.36	0.1	23	0.21%
2022/03/04	0.1	9.95	0	0.00	9.50	0.1	23	0.42%
2022/03/03	0.2	9.50	0	0.00	9.50	0.2	23	0.66%
2022/03/02	0	9.40	0	0.00	9.36	0	24	0.02%
2022/03/01	0	9.34	0	0.00	9.30	0	24	0.08%
2022/02/25	0.1	9.52	0	0.00	9.06	0.1	24	0.42%
2022/02/23	1.1	9.01	0	0.00	9.01	1.1	25	4.54%
2022/02/21	0.2	9.27	0	0.00	9.00	0.2	25	0.69%
2022/02/18	0.1	9.15	0	0.00	9.00	0.1	25	0.21%
2022/02/17	0.2	9.15	0.7	9.15	9.11	-0.5	24	-2.12%
2022/02/16	0.3	9.38	0	0.00	9.11	0.3	25	1.25%
2022/02/14	0.1	9.08	0	0.00	9.11	0.1	25	0.30%
2022/02/11	1.3	8.82	0	0.00	9.36	1.3	25	5.33%
2022/02/09	0.2	9.49	0	0.00	9.41	0.2	25	0.80%
2022/02/08	0.1	9.59	0	0.00	9.43	0.1	24	0.56%
2022/02/07	0.1	9.53	0	0.00	9.42	0.1	24	0.20%
2022/01/26	0.2	9.40	0	0.00	9.37	0.2	25	0.73%
2022/01/25	0.1	9.50	0	0.00	9.32	0.1	24	0.25%
2022/01/24	0.1	9.59	0	0.00	9.45	0.1	24	0.40%
2022/01/21	0.2	9.57	0	0.00	9.50	0.2	24	0.82%
2022/01/20	0.3	9.70	0	0.00	9.55	0.3	24	1.21%
2022/01/18	1.1	9.88	0	0.00	9.65	1.1	25	4.19%
2022/01/12	0	10.20	0	0.00	9.96	0	25	0.00%
2022/01/10	0.1	10.20	0	0.00	10.00	0.1	25	0.20%
2022/01/06	1.3	10.15	0	0.00	10.10	1.3	25	5.11%
2022/01/05	0	0.00	1.2	10.17	10.15	-1.2	25	-4.83%
2022/01/04	0.1	10.30	0	0.00	10.20	0.1	24	0.20%
2022/01/03	0.8	10.34	0	0.00	10.25	0.8	24	3.09%
2021/12/30	5.2	9.96	0	0.00	9.99	5.2	23	22.42%
2021/12/28	1.3	9.32	0	0.00	9.48	1.3	20	6.12%
2021/12/24	0.2	9.59	0	0.00	9.40	0.2	19	1.07%
2021/12/23	0.2	9.55	0	0.00	9.35	0.2	19	1.01%
2021/12/21	0.1	9.65	0	0.00	9.59	0.1	19	0.25%
2021/12/17	0	0.00	0.4	9.88	9.80	-0.4	19	-1.98%
2021/12/16	0.2	9.92	0	0.00	9.90	0.2	19	1.10%
2021/12/14	0	9.25	0	0.00	9.83	0	17	0.12%
2021/12/13	0	8.34	0	0.00	8.95	0	13	0.09%
2021/12/10	0.1	8.23	0	0.00	8.14	0.1	12	0.83%
2021/12/07	0.2	8.29	0	0.00	8.20	0.2	11	1.94%
2021/12/02	0.3	8.36	0	0.00	8.24	0.3	12	1.95%
2021/12/01	0	8.35	0	0.00	8.28	0	13	0.10%
2021/11/30	0.1	8.45	0	0.00	8.36	0.1	13	0.89%
2021/11/26	0.3	8.50	0	0.00	8.40	0.3	13	1.88%
2021/11/24	0	8.31	0	0.00	8.15	0	13	0.23%
2021/11/22	1	8.12	0	0.00	8.12	1	13	7.19%
2021/11/19	1	8.06	0	0.00	8.06	1	14	7.07%
2021/11/18	0	8.35	0.1	8.31	8.20	-0.1	13	-0.64%
2021/11/17	0.3	8.43	0	0.00	8.30	0.3	13	1.95%
2021/11/16	0.1	8.29	0	0.00	8.21	0.1	13	0.97%
2021/11/15	1.1	8.26	0	0.00	8.18	1.1	13	8.33%
2021/11/12	0.1	8.30	0	0.00	8.26	0.1	13	0.80%
2021/11/11	1	8.27	0	0.00	8.27	1	13	7.60%
2021/11/09	0.1	8.33	0	0.00	8.20	0.1	13	0.78%
2021/11/05	0.1	8.15	0	0.00	8.13	0.1	13	0.44%
2021/11/04	0.1	8.25	0	0.00	8.17	0.1	14	0.68%
2021/11/03	0.1	8.06	0	0.00	8.10	0.1	14	0.70%
2021/11/02	0.2	8.04	0	0.00	8.01	0.2	14	1.41%
2021/10/28	0.1	8.07	0	0.00	8.05	0.1	15	0.84%
2021/10/27	0.1	8.17	0	0.00	8.00	0.1	15	0.39%
2021/10/26	0.4	8.02	0	0.00	7.89	0.4	15	2.66%
2021/10/25	0	8.05	0	0.00	7.91	0	15	0.01%
2021/10/20	0.1	8.00	0	0.00	7.96	0.1	16	0.60%
2021/10/19	0	8.07	0	0.00	8.00	0	16	0.25%
2021/10/14	0.2	7.93	0	0.00	7.87	0.2	17	0.94%
2021/10/12	1.1	7.82	0	0.00	7.80	1.1	21	5.38%
2021/10/08	1.3	7.84	0	0.00	7.81	1.3	21	6.23%
2021/10/01	0.2	8.27	0	0.00	8.26	0.2	23	0.80%
2021/09/27	0.3	8.30	0	0.00	8.25	0.3	24	1.03%
2021/09/24	0	0.00	2	8.20	8.20	-2	24	-8.22%
2021/09/17	1.3	8.02	0	0.00	8.00	1.3	24	5.13%
2021/09/16	0.1	8.09	0	0.00	7.98	0.1	24	0.42%
2021/09/14	0.2	7.90	0	0.00	7.69	0.2	24	0.76%
2021/09/07	2.1	7.65	0	0.00	7.50	2.1	25	8.20%
2021/09/06	1.3	7.70	0	7.81	7.65	1.3	24	5.24%
2021/09/01	0.2	7.92	0	0.00	7.98	0.2	24	0.60%
2021/08/30	0.3	8.00	0	0.00	7.95	0.3	25	1.12%
2021/08/27	0.6	8.07	0	0.00	7.90	0.6	25	2.29%
2021/08/26	2.4	8.02	0.5	8.10	8.01	1.9	24	7.62%
2021/08/25	0.2	8.10	0	0.00	8.20	0.2	25	0.72%
2021/08/24	1	8.08	0	0.00	8.08	1	24	4.05%
2021/08/23	0.2	8.58	0	0.00	8.45	0.2	24	0.65%
2021/08/19	0.1	8.60	0	0.00	8.50	0.1	24	0.54%
2021/08/16	0.2	8.75	0	0.00	8.65	0.2	24	0.78%
2021/08/11	0.2	8.80	0	0.00	8.70	0.2	25	0.79%
2021/08/05	0.1	9.05	0	0.00	8.93	0.1	25	0.24%
2021/08/04	0.4	9.00	0	0.00	9.50	0.4	24	1.61%
2021/08/03	0.1	9.17	0	0.00	9.65	0.1	24	0.53%
2021/08/02	1	8.90	0	0.00	8.92	1	24	4.02%
2021/07/30	2	9.01	0	0.00	9.00	2	24	8.15%
2021/07/28	0.1	9.05	0	0.00	9.20	0.1	24	0.23%
2021/07/26	2	9.15	0	0.00	9.12	2	24	8.20%
2021/07/22	1.4	9.17	0	0.00	9.16	1.4	25	5.55%
2021/07/20	0.2	9.40	0	0.00	9.10	0.2	25	0.60%
2021/07/19	1	9.30	0	0.00	9.33	1	24	4.08%
2021/07/16	0.3	9.43	2.7	9.41	9.40	-2.3	24	-9.41%
2021/07/15	0.3	9.45	0	0.00	9.40	0.3	25	1.17%
2021/07/14	1.1	9.07	0	0.00	9.30	1.1	25	4.26%
2021/07/13	5.6	9.13	0	0.00	9.00	5.6	26	21.37%
2021/07/12	2.1	9.36	0	0.00	9.37	2.1	23	8.84%
2021/07/09	1	9.50	0	0.00	9.40	1	23	4.29%
2021/07/08	1	9.43	0	0.00	9.45	1	23	4.28%
2021/07/06	0.3	9.85	2	9.56	9.48	-1.7	23	-7.14%
2021/07/02	0.1	9.65	0	0.00	9.46	0.1	24	0.20%
2021/07/01	2	9.41	0	0.00	9.43	2	26	7.54%
2021/06/29	0.2	9.54	0	0.00	9.45	0.2	33	0.58%
2021/06/28	2.6	9.54	0	0.00	9.62	2.6	33	7.81%
2021/06/25	0.3	9.59	0	0.00	9.42	0.3	34	0.88%
2021/06/24	2	9.48	0	0.00	9.47	2	34	5.87%
2021/06/23	0.5	9.48	0	0.00	9.50	0.5	33	1.47%
2021/06/11	1.2	9.52	0	0.00	9.52	1.2	34	3.48%
2021/06/08	1.1	9.43	0	0.00	9.50	1.1	34	3.03%
2021/06/07	0.1	9.50	0	0.00	9.50	0.1	34	0.16%
2021/06/04	1.1	9.50	0	0.00	9.45	1.1	34	3.08%
2021/06/02	1	9.40	0	0.00	9.40	1	34	2.93%
2021/06/01	1.1	9.50	0	0.00	9.50	1.1	33	3.26%
2021/05/31	0	9.50	0	0.00	9.46	0	34	0.01%
2021/05/28	0.1	9.96	0	0.00	9.80	0.1	34	0.29%
2021/05/25	0.2	9.80	0	0.00	9.74	0.2	33	0.73%
2021/05/21	0.2	9.74	0	0.00	9.88	0.2	33	0.49%
2021/05/19	0.1	9.71	0	0.00	9.64	0.1	33	0.32%
2021/05/18	0.1	10.80	0	0.00	9.61	0.1	33	0.16%
2021/05/12	0.1	9.46	0	0.00	9.15	0.1	33	0.30%
2021/05/06	0	0.00	1	10.00	9.92	-1	33	-2.95%
2021/05/05	0.3	9.78	0	0.00	9.90	0.3	33	0.89%
2021/05/04	0	0.00	0	9.70	9.59	0	33	-0.02%
2021/05/03	1	9.60	0	0.00	9.99	1	33	3.00%
2021/04/29	1	9.99	1	10.00	10.00	0	33	0.00%
2021/04/28	0.1	9.90	0.5	9.85	9.88	-0.4	34	-1.14%
2021/04/27	2.3	9.88	1	9.96	9.73	1.3	34	3.73%
2021/04/23	0.4	9.99	0	0.00	9.67	0.4	34	1.03%
2021/04/22	0	0.00	3	9.93	9.97	-3	35	-8.55%
2021/04/21	0.2	9.99	7.5	9.93	9.91	-7.3	34	-21.10%
2021/04/20	0.2	10.00	0	0.00	9.95	0.2	33	0.59%
2021/04/19	0.6	9.93	0	0.00	9.90	0.6	34	1.63%
2021/04/16	0	9.92	0	0.00	9.91	0	33	0.05%
2021/04/15	0	0.00	0	10.00	9.92	0	33	-0.01%
2021/04/14	0	9.71	0.7	9.91	9.91	-0.7	32	-2.12%
2021/04/13	0.3	9.55	0	0.00	9.48	0.3	32	0.95%
2021/04/12	0.2	9.45	0	0.00	9.45	0.2	32	0.49%
2021/04/09	3.1	9.26	0	0.00	9.42	3.1	31	9.66%
2021/04/08	2.4	9.17	0	0.00	9.29	2.4	31	7.65%
2021/04/07	1.5	8.78	0	0.00	9.24	1.5	30	5.05%
2021/04/06	2.5	8.37	0.2	8.43	8.40	2.3	27	8.32%
2021/03/31	0	9.59	0	0.00	9.79	0	20	0.02%
2021/03/30	1	9.50	0	0.00	9.55	1	20	4.97%
2021/03/29	0	9.92	0	0.00	9.92	0	19	0.01%
2021/03/26	0.1	9.66	0	0.00	9.90	0.1	19	0.51%
2021/03/25	0.1	9.67	0	0.00	9.52	0.1	19	0.28%
2021/03/24	0	9.77	0	0.00	9.77	0	19	0.01%
2021/03/23	0.3	9.95	0	0.00	9.77	0.3	19	1.52%
2021/03/22	0	0.00	0.1	9.99	10.00	-0.1	19	-0.47%
2021/03/19	0.2	9.85	0	0.00	9.83	0.2	18	0.95%
2021/03/18	0.2	9.80	0	0.00	9.80	0.2	19	1.05%
2021/03/17	0.1	9.90	0	0.00	9.88	0.1	18	0.30%
2021/03/15	0.1	9.72	0	9.72	9.90	0.1	19	0.28%
2021/03/12	0.1	9.50	0	0.00	9.67	0.1	19	0.25%
2021/03/11	1	9.70	0	0.00	9.66	1	20	4.90%
2021/03/10	0.2	9.63	0	0.00	9.60	0.2	20	0.79%
2021/03/09	0.1	9.62	0	0.00	9.70	0.1	20	0.25%
2021/03/05	0.1	9.04	0	0.00	9.78	0.1	20	0.35%
2021/03/04	0	9.78	1	9.70	9.70	-1	21	-4.68%
2021/03/03	0.1	9.90	0	0.00	9.76	0.1	21	0.26%
2021/02/25	0.5	10.05	0	0.00	9.76	0.5	23	2.36%
2021/02/24	0	10.00	0	0.00	9.95	0	23	0.00%
2021/02/22	0.1	10.15	0	0.00	10.15	0.1	24	0.23%
2021/02/19	1.5	9.86	0	0.00	9.89	1.5	24	5.91%
2021/02/18	0	9.50	0	0.00	9.26	0	24	0.16%
2021/02/05	0	9.70	0	0.00	9.32	0	24	0.01%
2021/02/01	0.3	9.20	0	0.00	9.01	0.3	24	1.06%
2021/01/28	0.2	9.42	0	0.00	9.33	0.2	24	0.66%
2021/01/27	0.4	9.50	0	0.00	9.36	0.4	24	1.45%
2021/01/25	0.1	9.50	0.4	9.38	9.40	-0.3	24	-1.23%
2021/01/22	1	9.51	0	0.00	9.38	1	23	4.18%
2021/01/20	0.1	10.10	0	0.00	9.50	0.1	21	0.45%
2021/01/19	0.2	10.00	0	0.00	9.96	0.2	21	0.93%
2021/01/18	0.2	10.10	0	0.00	10.05	0.2	21	0.93%
2021/01/05	0.5	10.35	1	10.60	10.60	-0.5	25	-1.90%
2020/12/30	0.1	10.55	0	0.00	10.50	0.1	28	0.18%
2020/12/29	0.1	10.30	0	0.00	10.50	0.1	28	0.17%
2020/12/28	1.1	10.25	0	0.00	10.25	1.1	29	3.76%
2020/12/25	2	10.40	2	10.40	10.25	0	30	0.00%
2020/12/22	1.1	10.19	0	0.00	10.25	1.1	31	3.44%
2020/12/21	0.2	10.40	0	0.00	10.30	0.2	32	0.47%
2020/12/16	1.5	10.02	0	0.00	10.00	1.5	34	4.26%
2020/12/14	0.1	10.05	0	0.00	10.00	0.1	36	0.14%
2020/12/11	0.1	10.32	0	0.00	10.05	0.1	36	0.41%
2020/12/09	3.1	10.00	0	0.00	10.05	3.1	36	8.34%
2020/12/08	0.1	10.35	0	0.00	10.25	0.1	36	0.14%
2020/12/03	1	10.95	2	10.95	10.95	-1	37	-2.69%
2020/12/02	0.3	11.05	0	0.00	11.10	0.3	37	0.72%
2020/12/01	0.3	11.05	0	0.00	11.10	0.3	37	0.79%
2020/11/27	0.1	10.00	0.4	10.00	10.00	-0.4	38	-0.94%
2020/11/26	2.3	10.01	0	0.00	10.00	2.3	40	5.67%
2020/11/25	0.2	10.07	0	0.00	10.20	0.2	46	0.46%
2020/11/24	0	0.00	0.3	10.15	10.20	-0.3	53	-0.48%
2020/11/23	1.2	10.23	0	0.00	10.25	1.2	70	1.71%
2020/11/19	0.3	10.50	0	0.00	10.40	0.3	76	0.37%
2020/11/13	1	10.90	0	0.00	10.90	1	92	1.08%
2020/11/12	0.3	10.91	0	0.00	10.80	0.3	96	0.26%
2020/11/09	2	11.50	0	0.00	11.30	2	104	1.91%
2020/11/06	1.3	11.21	1	11.20	11.20	0.3	107	0.31%
2020/11/02	0.1	12.50	0	0.00	12.05	0.1	134	0.06%
2020/10/29	0	12.60	0	0.00	12.50	0	137	0.01%
2020/10/27	0	12.80	0	0.00	12.80	0	141	0.03%
2020/10/26	0	12.95	0	0.00	12.80	0	142	0.03%
2020/10/23	0.1	12.60	0.9	12.60	12.40	-0.8	147	-0.55%
2020/10/22	0.2	11.85	0	0.00	11.50	0.2	155	0.15%
2020/10/21	1	11.75	0	0.00	11.80	1	161	0.62%
2020/10/20	0.4	11.30	0	0.00	10.95	0.4	180	0.19%
2020/10/19	0.6	11.25	0	0.00	11.20	0.6	205	0.27%
2020/09/29	0.1	8.88	2	8.68	8.79	-1.9	288	-0.66%
2020/09/28	0.1	8.72	3	8.40	8.51	-2.9	290	-1.00%
2020/09/25	0.2	8.82	0	0.00	8.51	0.2	294	0.07%
2020/09/24	2.1	9.12	0	0.00	9.10	2.1	296	0.69%
2020/09/23	0.2	9.58	0	0.00	9.29	0.2	298	0.05%
2020/09/16	0.1	9.39	0	0.00	9.25	0.1	302	0.03%
2020/09/02	0	9.80	0	0.00	9.03	0	322	0.00%
2020/08/20	0	0.00	1	8.56	8.61	-1	323	-0.31%
2020/08/19	2	9.00	0	0.00	9.00	2	317	0.63%
2020/08/18	7	9.95	7	10.03	10.00	0	310	0.00%
2020/08/11	2	11.80	0	0.00	11.70	2	287	0.70%
2020/08/07	0	0.00	2	12.55	12.60	-2	275	-0.73%
2020/08/04	1	13.15	0	0.00	13.30	1	268	0.37%
2020/07/31	6	13.32	0	0.00	13.30	6	265	2.26%
2020/07/30	1	13.20	3	12.92	13.30	-2	259	-0.77%
2020/07/22	0	0.00	1	12.20	12.30	-1	256	-0.39%
2020/07/16	1	13.50	0	0.00	13.50	1	243	0.41%
2020/07/15	24	14.57	1	14.50	14.35	23	237	9.70%
2020/07/14	13	14.07	8	13.96	14.20	5	218	2.29%
2020/07/13	2	13.80	0	0.00	13.80	2	194	1.03%
2020/07/10	1	12.55	0	0.00	12.55	1	165	0.60%
2020/07/09	3	12.43	2	12.45	12.55	1	150	0.67%
2020/07/08	5	10.76	15	11.38	11.45	-10	125	-7.97%
2020/07/06	0	0.00	1	10.40	10.50	-1	121	-0.82%
2020/07/02	1	10.35	0	0.00	10.20	1	116	0.85%
2020/07/01	1	9.85	0	0.00	10.20	1	121	0.82%
2020/06/30	5	9.84	0	0.00	9.95	5	128	3.88%
2020/06/23	10	9.99	0	0.00	9.89	10	131	7.61%
2020/06/22	0	0.00	1	10.00	10.00	-1	132	-0.76%
2020/06/16	1	9.83	0	0.00	9.95	1	130	0.77%
2020/06/15	0	0.00	4	10.10	9.96	-4	133	-3.00%
2020/06/12	4	9.89	0	0.00	9.95	4	131	3.04%
2020/06/08	0	0.00	3	9.36	9.37	-3	130	-2.30%
2020/06/03	0	0.00	3	9.68	9.50	-3	132	-2.27%
2020/05/29	0.1	9.69	3	9.68	9.68	-3	135	-2.17%
2020/05/15	0	0.00	2	9.85	9.68	-2	136	-1.47%
2020/05/05	0	0.00	5	10.50	10.50	-5	135	-3.69%
2020/05/04	2	9.95	0	0.00	9.98	2	126	1.58%
2020/04/30	0	0.00	2	8.95	9.08	-2	121	-1.65%
2020/04/27	2	8.76	0	0.00	8.76	2	123	1.62%
2020/04/23	2	8.18	0	0.00	8.25	2	122	1.63%
2020/04/14	1	8.21	1	8.76	8.70	0	118	0.03%
2020/04/13	0	0.00	1	8.50	8.44	-1	116	-0.86%
2020/04/10	0	0.00	2	8.63	8.63	-2	113	-1.77%
2020/04/07	1	7.83	0	0.00	7.66	1	106	0.94%
2020/04/01	1	8.25	0	0.00	8.26	1	97	1.03%
2020/03/23	1	5.91	0	0.00	6.10	1	80	1.24%
2020/03/19	0	0.00	1.7	6.58	6.16	-1.7	79	-2.09%
2020/03/17	1	7.02	0	0.00	7.16	1	91	1.09%
2020/03/06	2	10.02	0	0.00	9.99	2	78	2.55%
2020/03/05	4	10.10	0	0.00	10.05	4	77	5.13%
2020/03/04	1	10.00	0	0.00	10.00	1	79	1.27%
2020/03/02	7	10.11	0	0.00	10.10	7	73	9.47%
2020/02/12	0	0.00	1	10.40	10.45	-1	75	-1.32%
2020/02/06	0	0.00	0.1	11.00	10.70	-0.1	80	-0.16%
2020/02/03	1	10.35	0	0.00	10.70	1	83	1.20%
2019/12/12	8	12.93	0	0.00	12.50	8	195	4.09%
2019/11/07	0	0.00	3	12.75	12.70	-3	171	-1.75%
2019/09/24	1	13.00	0	0.00	12.85	1	117	0.85%
2019/09/23	0	0.00	2	12.98	13.15	-2	110	-1.82%
2019/09/03	0	0.00	1	10.85	11.00	-1	63	-1.57%
2019/08/12	1	11.05	0	0.00	11.05	1	60	1.66%
2019/08/01	0	0.00	3	11.50	11.50	-3	60	-4.92%
2019/06/13	0	0.00	1	10.55	10.55	-1	70	-1.42%
2019/05/10	0	0.00	2	11.20	11.25	-2	116	-1.72%
2019/04/19	0	12.45	0	0.00	12.45	0	118	0.00%
2019/04/15	1	12.30	0	0.00	12.25	1	115	0.87%
2019/04/08	0	12.35	0	0.00	12.40	0	114	0.00%
2019/03/18	2	12.50	0	0.00	12.50	2	186	1.07%
2019/03/15	1	12.60	0	0.00	12.65	1	185	0.54%
2019/03/12	0	0.00	1	13.10	12.95	-1	188	-0.53%
2019/03/06	1	12.75	0	0.00	12.85	1	191	0.52%
2019/02/25	0	13.05	0	0.00	12.95	0	196	0.00%
2019/02/13	0	0.00	2	12.60	12.60	-2	195	-1.02%
2019/01/14	2	12.40	2	12.30	12.30	0	199	0.00%
2019/01/09	1	12.40	0	0.00	12.40	1	195	0.51%
2018/12/28	1	12.50	0	0.00	12.45	1	201	0.50%
2018/12/27	9	12.26	5	12.20	12.20	4	200	2.00%
2018/12/20	2	12.20	0	0.00	12.10	2	203	0.98%
2018/12/18	5	12.50	5	12.55	12.55	0	198	0.00%
2018/12/17	6	12.89	10	12.70	12.85	-4	195	-2.04%
2018/12/14	1	12.70	0	0.00	12.90	1	192	0.52%
2018/12/13	7	12.51	0	0.00	13.00	7	185	3.77%
2018/11/30	1	11.25	0.2	11.75	11.25	0.8	125	0.65%
2018/11/28	0	0.00	10	10.90	10.95	-10	119	-8.38%
2018/11/23	0	0.00	1	10.50	10.50	-1	117	-0.85%
2018/11/22	10	10.55	1	10.60	10.60	9	116	7.73%
2018/11/16	0	0.00	3	10.50	10.50	-3	104	-2.88%
2018/11/09	1	10.90	0	0.00	10.95	1	85	1.17%
2018/10/31	1	11.15	1	11.25	11.05	0	85	0.00%
2018/10/30	0	0.00	2	10.80	11.20	-2	85	-2.34%
2018/10/11	1	11.90	0	0.00	11.90	1	80	1.24%
2018/09/28	1	13.20	0	0.00	13.20	1	54	1.85%
2018/08/31	5	14.49	4	14.45	14.45	1	75	1.32%
2018/08/30	1	14.00	0	0.00	14.50	1	76	1.31%
2018/07/20	0	0.00	2	15.10	15.00	-2	116	-1.72%
2018/07/17	0	0.00	2	15.25	15.25	-2	119	-1.67%
2018/07/13	2	15.05	0	0.00	15.15	2	121	1.64%
2018/07/11	0	0.00	2	15.20	15.05	-2	124	-1.60%
2018/07/06	2	15.00	0	0.00	14.95	2	126	1.58%
2018/05/31	0	0.00	5	15.90	15.90	-5	173	-2.89%
2018/05/29	2	16.68	0	0.00	16.10	2	181	1.10%
2018/05/03	1	15.85	0	0.00	15.90	1	211	0.47%
2018/03/22	0	0.00	10	16.75	16.40	-10	408	-2.45%
2018/03/15	0	0.00	4	16.35	16.30	-4	375	-1.07%
2018/03/13	0	0.00	1	16.20	16.25	-1	375	-0.27%
2018/03/05	0	0.00	1	16.65	16.70	-1	380	-0.26%
2018/02/22	0	0.00	9	16.20	16.00	-9	377	-2.38%
2018/02/21	1	16.25	0	0.00	16.20	1	378	0.26%
2018/02/06	2	15.03	0	0.00	15.40	2	384	0.52%
2018/02/05	1	16.15	0	0.00	16.15	1	380	0.26%
2018/01/31	0	0.00	2	16.65	16.65	-2	385	-0.52%
2018/01/15	0	0.00	1	17.45	17.50	-1	372	-0.27%
2018/01/11	3	17.42	0	0.00	17.60	3	357	0.84%
2018/01/10	1	17.65	1	17.65	17.05	0	350	0.00%
2018/01/09	0	0.00	1	17.15	16.85	-1	339	-0.29%
2018/01/08	6	17.91	3	17.90	17.45	3	330	0.91%
2018/01/05	1	17.45	1	16.45	17.45	0	265	0.00%