券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 14.10 | 0 | 0.00 | 13.70 | 0 | 14 | 0.01% |
|
| 2024/04/12 | 0 | 13.80 | 0 | 0.00 | 13.25 | 0 | 14 | 0.01% |
|
| 2024/03/26 | 0 | 14.05 | 0 | 0.00 | 13.50 | 0 | 14 | 0.01% |
|
| 2024/03/07 | 0 | 14.25 | 0 | 0.00 | 14.00 | 0 | 15 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 0.7 | 14.75 | 14.60 | -0.7 | 14 | -4.97% |
|
| 2024/02/23 | 0 | 14.75 | 0 | 0.00 | 14.60 | 0 | 13 | 0.01% |
|
| 2024/02/20 | 0.1 | 13.70 | 0 | 0.00 | 13.60 | 0.1 | 12 | 0.82% |
|
| 2024/01/22 | 0.1 | 13.80 | 1 | 13.40 | 13.65 | -1 | 11 | -8.32% |
|
| 2023/12/12 | 0.1 | 14.30 | 0 | 0.00 | 14.10 | 0.1 | 10 | 0.95% |
|
| 2023/12/08 | 0.1 | 14.20 | 0 | 0.00 | 14.05 | 0.1 | 10 | 0.98% |
|
| 2023/11/29 | 0.1 | 13.85 | 0 | 0.00 | 13.70 | 0.1 | 10 | 0.98% |
|
| 2023/10/24 | 0.1 | 13.60 | 0 | 0.00 | 13.40 | 0.1 | 13 | 0.76% |
|
| 2023/10/12 | 0 | 14.10 | 0 | 0.00 | 13.80 | 0 | 14 | 0.01% |
|
| 2023/09/26 | 0.1 | 14.00 | 0 | 0.00 | 13.95 | 0.1 | 16 | 0.62% |
|
| 2023/09/06 | 0.1 | 14.35 | 0 | 0.00 | 14.30 | 0.1 | 21 | 0.47% |
|
| 2023/08/30 | 0.2 | 13.78 | 0 | 0.00 | 13.70 | 0.2 | 23 | 0.65% |
|
| 2023/08/09 | 0 | 15.50 | 0 | 0.00 | 15.40 | 0 | 30 | 0.00% |
|
| 2023/06/26 | 0 | 15.95 | 0 | 0.00 | 15.75 | 0 | 55 | 0.03% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 15.95 | 15.90 | 0 | 52 | 0.00% |
|
| 2023/05/19 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 52 | 1.90% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 14.60 | 14.70 | -1 | 35 | -2.81% |
|
| 2023/04/19 | 1 | 14.30 | 0 | 0.00 | 14.60 | 1 | 34 | 2.93% |
|
| 2023/04/18 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 33 | 3.01% |
|
| 2023/04/11 | 0 | 12.75 | 0 | 0.00 | 12.65 | 0 | 26 | 0.01% |
|
| 2023/03/23 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 22 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 12.00 | 11.95 | -4 | 20 | -19.75% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 17 | -5.77% |
|
| 2023/02/16 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 16 | 5.98% |
|
| 2023/02/14 | 0 | 0.00 | 2.6 | 11.00 | 11.00 | -2.6 | 12 | -20.00% |
|
| 2023/02/10 | 0 | 0.00 | 5 | 11.00 | 11.00 | -5 | 12 | -39.58% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 9.99 | 9.98 | -1 | 11 | -8.98% |
|
| 2022/12/21 | 1 | 11.00 | 0 | 0.00 | 10.40 | 1 | 12 | 8.17% |
|
| 2022/12/20 | 0 | 0.00 | 6 | 11.00 | 10.95 | -6 | 16 | -36.77% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 9.79 | 9.90 | -1 | 16 | -6.17% |
|
| 2022/11/18 | 1 | 9.80 | 0 | 0.00 | 9.64 | 1 | 17 | 5.62% |
|
| 2022/08/16 | 0 | 0.00 | 0.1 | 10.00 | 9.97 | -0.1 | 17 | -0.31% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 9.77 | 9.70 | -1 | 18 | -5.43% |
|
| 2022/06/06 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 16 | 6.17% |
|
| 2022/05/31 | 0.3 | 10.35 | 1 | 10.50 | 10.00 | -0.7 | 10 | -6.78% |
|
| 2022/05/30 | 1 | 9.79 | 0 | 0.00 | 9.79 | 1 | 8 | 12.00% |
|
| 2022/03/22 | 0 | 9.80 | 0 | 0.00 | 9.22 | 0 | 18 | 0.01% |
|
| 2022/02/21 | 0.1 | 9.04 | 0 | 0.00 | 9.00 | 0.1 | 25 | 0.22% |
|
| 2021/12/28 | 0.2 | 9.41 | 0 | 0.00 | 9.48 | 0.2 | 20 | 0.97% |
|
| 2021/11/18 | 1.2 | 8.23 | 0 | 0.00 | 8.20 | 1.2 | 13 | 9.10% |
|
| 2021/11/04 | 0.3 | 8.25 | 0 | 0.00 | 8.17 | 0.3 | 14 | 2.10% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 9.50 | 9.55 | -1 | 23 | -4.25% |
|
| 2021/06/28 | 0 | 0.00 | 0.3 | 9.85 | 9.62 | -0.3 | 33 | -1.03% |
|
| 2021/06/18 | 0 | 0.00 | 0.1 | 9.60 | 9.52 | -0.1 | 34 | -0.18% |
|
| 2021/05/19 | 0 | 0.00 | 0.7 | 9.71 | 9.64 | -0.7 | 33 | -2.08% |
|
| 2021/05/12 | 1 | 9.40 | 0 | 0.00 | 9.15 | 1 | 33 | 3.00% |
|
| 2021/04/16 | 1 | 9.92 | 0 | 0.00 | 9.91 | 1 | 33 | 3.00% |
|
| 2021/04/09 | 0 | 9.43 | 0 | 0.00 | 9.42 | 0 | 31 | 0.00% |
|
| 2021/04/07 | 0 | 9.20 | 0 | 0.00 | 9.24 | 0 | 30 | 0.00% |
|
| 2020/11/16 | 0 | 11.10 | 0 | 0.00 | 11.10 | 0 | 83 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 131 | -0.76% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 138 | -0.72% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 12.17 | 12.40 | -3 | 147 | -2.03% |
|
| 2020/10/20 | 0 | 0.00 | 0.6 | 11.30 | 10.95 | -0.6 | 180 | -0.35% |
|
| 2020/09/22 | 1 | 9.51 | 0 | 0.00 | 9.41 | 1 | 302 | 0.33% |
|
| 2020/09/21 | 3 | 9.57 | 0 | 0.00 | 9.50 | 3 | 302 | 0.99% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 9.20 | 9.20 | -3 | 302 | -0.99% |
|
| 2020/09/16 | 1 | 9.07 | 0 | 0.00 | 9.25 | 1 | 302 | 0.33% |
|
| 2020/09/15 | 3 | 9.22 | 0 | 0.00 | 9.25 | 3 | 305 | 0.98% |
|
| 2020/08/05 | 1 | 13.30 | 0 | 0.00 | 12.95 | 1 | 270 | 0.37% |
|
| 2020/07/31 | 2 | 13.35 | 3 | 13.32 | 13.30 | -1 | 265 | -0.38% |
|
| 2020/07/30 | 3 | 13.13 | 25 | 12.90 | 13.30 | -22 | 259 | -8.48% |
|
| 2020/07/29 | 0 | 0.00 | 21 | 12.09 | 12.10 | -21 | 254 | -8.26% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 12.00 | 11.85 | -3 | 255 | -1.17% |
|
| 2020/07/16 | 2 | 13.80 | 0 | 0.00 | 13.50 | 2 | 243 | 0.82% |
|
| 2020/07/15 | 1 | 14.20 | 1 | 14.60 | 14.35 | 0 | 237 | 0.00% |
|
| 2020/07/14 | 1 | 14.70 | 0 | 0.00 | 14.20 | 1 | 218 | 0.46% |
|
| 2020/07/13 | 0 | 0.00 | 28 | 12.61 | 13.80 | -28 | 194 | -14.38% |
|
| 2020/07/09 | 3 | 12.55 | 0 | 0.00 | 12.55 | 3 | 150 | 2.00% |
|
| 2020/07/02 | 3 | 10.20 | 0 | 0.00 | 10.20 | 3 | 116 | 2.56% |
|
| 2020/07/01 | 1 | 10.00 | 0 | 0.00 | 10.20 | 1 | 121 | 0.82% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 9.90 | 9.89 | -1 | 129 | -0.77% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 9.97 | 9.95 | -4 | 131 | -3.04% |
|
| 2020/06/11 | 4 | 10.25 | 0 | 0.00 | 10.25 | 4 | 131 | 3.05% |
|
| 2020/06/09 | 2 | 9.24 | 0 | 0.00 | 9.29 | 2 | 128 | 1.55% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 9.49 | 9.45 | -3 | 131 | -2.28% |
|
| 2020/05/26 | 1 | 9.65 | 0 | 0.00 | 9.60 | 1 | 139 | 0.72% |
|
| 2020/05/14 | 1 | 9.75 | 0 | 0.00 | 9.80 | 1 | 137 | 0.73% |
|
| 2020/04/01 | 3 | 8.26 | 0 | 0.00 | 8.26 | 3 | 97 | 3.08% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 6.18 | 6.16 | -1 | 79 | -1.26% |
|
| 2020/01/15 | 2 | 11.50 | 0 | 0.00 | 11.70 | 2 | 94 | 2.12% |
|
| 2020/01/14 | 3 | 11.50 | 0 | 0.00 | 11.55 | 3 | 105 | 2.84% |
|
| 2020/01/13 | 5 | 11.50 | 0 | 0.00 | 11.55 | 5 | 107 | 4.67% |
|
| 2020/01/07 | 7 | 11.70 | 0 | 0.00 | 11.75 | 7 | 109 | 6.37% |
|
| 2020/01/06 | 8 | 11.85 | 0 | 0.00 | 11.90 | 8 | 110 | 7.24% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 12.10 | 12.00 | -2 | 192 | -1.04% |
|
| 2019/12/12 | 2 | 12.95 | 0 | 0.00 | 12.50 | 2 | 195 | 1.02% |
|
| 2019/11/12 | 0.3 | 12.45 | 0 | 0.00 | 12.20 | 0.3 | 173 | 0.17% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 12.65 | 12.70 | -2 | 171 | -1.17% |
|
| 2019/10/28 | 3 | 12.85 | 0 | 0.00 | 12.80 | 3 | 162 | 1.85% |
|
| 2019/09/26 | 2 | 12.90 | 0 | 0.00 | 12.95 | 2 | 126 | 1.58% |
|
| 2019/09/25 | 0.3 | 12.85 | 1 | 12.70 | 12.65 | -0.7 | 120 | -0.54% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 12.90 | 12.85 | -2 | 117 | -1.70% |
|
| 2019/09/20 | 0 | 0.00 | 6 | 13.25 | 13.25 | -6 | 93 | -6.39% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 68 | -2.91% |
|
| 2019/09/18 | 5 | 12.43 | 4 | 12.70 | 12.35 | 1 | 64 | 1.56% |
|
| 2019/09/17 | 5 | 11.78 | 0 | 0.00 | 12.00 | 5 | 51 | 9.64% |
|
| 2019/08/15 | 7 | 10.70 | 0 | 0.00 | 10.85 | 7 | 61 | 11.34% |
|
| 2019/08/13 | 7 | 10.85 | 0 | 0.00 | 10.95 | 7 | 60 | 11.50% |
|
| 2019/08/12 | 26 | 11.03 | 0 | 0.00 | 11.05 | 26 | 60 | 43.20% |
|
| 2019/08/06 | 10 | 11.20 | 0 | 0.00 | 11.40 | 10 | 59 | 16.88% |
|
| 2019/08/01 | 0 | 11.50 | 0 | 0.00 | 11.50 | 0 | 60 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 59 | -1.68% |
|
| 2019/07/24 | 0.2 | 11.50 | 0 | 0.00 | 11.40 | 0.2 | 58 | 0.29% |
|
| 2019/07/08 | 0.2 | 11.80 | 0 | 0.00 | 11.40 | 0.2 | 64 | 0.31% |
|
| 2019/07/05 | 0.2 | 11.80 | 0 | 0.00 | 11.65 | 0.2 | 65 | 0.35% |
|
| 2019/07/01 | 0.2 | 11.60 | 0 | 0.00 | 11.50 | 0.2 | 72 | 0.25% |
|
| 2019/06/21 | 0.2 | 11.75 | 0 | 0.00 | 11.70 | 0.2 | 82 | 0.21% |
|
| 2019/06/04 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 75 | 1.33% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 10.90 | 10.95 | -1 | 75 | -1.32% |
|
| 2019/04/12 | 0 | 12.35 | 0 | 0.00 | 12.35 | 0 | 115 | 0.00% |
|
| 2019/03/25 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 128 | 0.78% |
|
| 2019/02/26 | 2 | 12.95 | 0 | 0.00 | 12.80 | 2 | 195 | 1.02% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 199 | -0.50% |
|
| 2019/02/19 | 5 | 12.80 | 0 | 0.00 | 12.80 | 5 | 199 | 2.51% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 196 | -1.02% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 12.15 | 12.10 | -1 | 197 | -0.51% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 12.35 | 12.45 | -2 | 198 | -1.01% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 12.05 | 12.05 | -2 | 197 | -1.01% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 12.25 | 12.20 | -3 | 200 | -1.50% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 12.35 | 12.20 | -1 | 196 | -0.51% |
|
| 2018/12/22 | 11 | 12.71 | 10 | 12.80 | 12.80 | 1 | 210 | 0.47% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 12.25 | 12.20 | -3 | 204 | -1.47% |
|
| 2018/12/20 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 203 | 0.49% |
|
| 2018/12/18 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 198 | 0.50% |
|
| 2018/12/14 | 2 | 12.80 | 0 | 0.00 | 12.90 | 2 | 192 | 1.04% |
|
| 2018/12/13 | 5 | 12.55 | 5 | 12.90 | 13.00 | 0 | 185 | 0.00% |
|
| 2018/12/12 | 6 | 11.57 | 2 | 11.20 | 12.25 | 4 | 156 | 2.55% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 127 | -0.79% |
|
| 2018/11/29 | 4 | 11.03 | 0 | 0.00 | 11.10 | 4 | 122 | 3.26% |
|
| 2018/11/28 | 2 | 10.90 | 1 | 10.80 | 10.95 | 1 | 119 | 0.84% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 10.55 | 10.60 | -1 | 116 | -0.86% |
|
| 2018/11/21 | 1 | 10.60 | 4 | 10.53 | 10.60 | -3 | 114 | -2.62% |
|
| 2018/11/16 | 2 | 10.50 | 1 | 10.50 | 10.50 | 1 | 104 | 0.96% |
|
| 2018/10/23 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 83 | 1.20% |
|
| 2018/10/11 | 1 | 12.10 | 0 | 0.00 | 11.90 | 1 | 80 | 1.24% |
|
| 2018/10/09 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 75 | 1.33% |
|
| 2018/10/03 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 73 | 1.35% |
|
| 2018/10/01 | 2 | 14.50 | 2 | 14.10 | 13.60 | 0 | 72 | 0.00% |
|
| 2018/09/27 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 52 | 1.92% |
|
| 2018/08/30 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 76 | 2.63% |
|
| 2018/08/07 | 1 | 14.65 | 0 | 0.00 | 14.50 | 1 | 97 | 1.03% |
|
| 2018/06/20 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 138 | 0.72% |
|
| 2018/05/30 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 184 | 0.54% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 16.35 | 16.10 | -1 | 181 | -0.55% |
|
| 2018/05/24 | 2 | 15.53 | 0 | 0.00 | 15.45 | 2 | 174 | 1.14% |
|
| 2018/05/16 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 183 | 0.55% |
|
| 2018/04/26 | 1 | 15.60 | 0 | 0.00 | 15.70 | 1 | 209 | 0.48% |
|
| 2018/04/02 | 1 | 16.45 | 0 | 0.00 | 16.25 | 1 | 407 | 0.25% |
|
| 2018/03/26 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 414 | 0.24% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 399 | -0.25% |
|
| 2018/02/09 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 379 | 0.26% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 17.30 | 17.50 | -1 | 372 | -0.27% |
|
| 2018/01/08 | 0 | 0.00 | 11 | 17.90 | 17.45 | -11 | 330 | -3.33% |
|
| 2018/01/05 | 10 | 17.45 | 3 | 17.03 | 17.45 | 7 | 265 | 2.64% |
|
| 2018/01/04 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 223 | 0.45% |
|