艾恩特 (3646)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.50
漲跌
▲0.05
漲幅
+0.16%
成交量
66張
產業
上櫃電子零組件類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.3	30.40	0	0.00	30.50	0.3	96	0.26%
2024/05/17	0.1	29.80	0	0.00	30.45	0.1	96	0.05%
2024/05/16	10	30.33	10	30.20	30.50	0	99	0.05%
2024/05/15	0	30.45	0	0.00	30.50	0	97	0.01%
2024/05/14	0	0.00	0	30.40	30.50	0	98	0.00%
2024/05/13	0.1	30.60	0	0.00	30.60	0.1	98	0.05%
2024/05/09	0.1	31.25	0	0.00	31.05	0.1	95	0.06%
2024/05/08	0	31.27	0	0.00	31.30	0	94	0.05%
2024/05/02	0	30.95	0	0.00	30.95	0	94	0.00%
2024/04/29	0	0.00	0	30.70	30.50	0	93	0.00%
2024/04/22	0	30.65	0	0.00	30.40	0	101	0.00%
2024/04/09	0	0.00	0	31.00	30.70	0	108	0.00%
2024/04/08	0	31.75	0	0.00	30.70	0	107	0.00%
2024/01/15	0	0.00	2	30.00	30.40	-2	64	-3.12%
2024/01/11	0	0.00	2	29.30	29.10	-2	54	-3.64%
2023/09/26	0	28.30	0	0.00	28.20	0	113	0.00%
2023/09/12	0	0.00	4	28.44	28.50	-4	144	-2.78%
2023/08/31	0	0.00	1	27.50	27.35	-1	175	-0.57%
2023/08/15	5	29.30	0	0.00	29.25	5	422	1.18%
2023/06/26	2	29.48	0	0.00	29.50	2	464	0.43%
2023/06/05	0	0.00	4	31.71	31.65	-4	420	-0.95%
2023/05/30	4	32.70	1	32.35	32.25	3	392	0.76%
2023/05/26	1	37.60	2	36.25	32.85	-1	345	-0.29%
2023/05/25	3	36.30	2	36.30	36.40	1	266	0.38%
2023/05/23	1	31.90	0	0.00	31.95	1	189	0.53%
2023/05/12	0	0.00	2	30.30	30.45	-2	171	-1.17%
2023/05/11	0	0.00	26	29.36	30.05	-26	166	-15.64%
2023/05/08	0	0.00	1	29.10	29.30	-1	173	-0.58%
2023/05/03	1	30.00	0	0.00	29.90	1	153	0.65%
2023/04/18	0	0.00	11	29.30	29.40	-11	121	-9.08%
2023/03/27	11	27.58	0	0.00	27.60	11	91	12.08%
2023/03/03	0	27.00	0	0.00	26.30	0	74	0.00%
2023/02/23	0	26.85	0	0.00	25.35	0	68	0.00%
2023/02/21	0	26.85	0	0.00	25.35	0	67	0.00%
2022/08/26	0	0.00	4	26.15	26.35	-4	103	-3.87%
2022/08/19	1	26.30	1	26.55	26.90	0	97	0.00%
2022/08/11	0	0.00	3	26.10	26.10	-3	81	-3.67%
2022/07/12	0	0.00	8	25.20	25.60	-8	92	-8.67%
2022/07/11	0	0.00	12	25.60	25.70	-12	92	-12.98%
2022/07/08	2	26.05	0	0.00	25.80	2	92	2.16%
2022/06/27	4	25.90	0	0.00	26.10	4	108	3.67%
2022/06/16	5	26.46	0	0.00	26.30	5	113	4.40%
2022/06/14	0	0.00	1	26.35	26.25	-1	109	-0.91%
2022/06/10	2	26.20	0	0.00	26.40	2	110	1.80%
2022/06/09	0	0.00	1	26.30	26.30	-1	110	-0.90%
2022/06/08	0	0.00	1	26.50	26.20	-1	111	-0.90%
2022/06/02	2	26.25	0	0.00	26.50	2	114	1.75%
2022/06/01	8	26.30	0	0.00	26.55	8	117	6.82%
2022/05/31	4	26.58	0	0.00	26.55	4	118	3.39%
2022/05/24	2	26.00	0	0.00	26.30	2	159	1.26%
2022/05/20	5	25.80	0	0.00	25.95	5	197	2.54%
2022/05/12	0	0.00	3	25.98	25.95	-3	319	-0.94%
2022/03/17	0	0.00	8	27.26	27.30	-8	325	-2.45%
2022/03/08	2	25.90	0	0.00	26.30	2	341	0.59%
2022/03/07	2	26.95	0	0.00	26.30	2	340	0.59%
2022/03/04	2	26.90	0	0.00	27.30	2	337	0.59%
2022/03/03	2	27.20	1	27.10	27.20	1	337	0.30%
2022/03/02	1	26.55	0	0.00	26.75	1	334	0.30%
2022/02/24	2	27.50	2	27.10	27.10	0	306	0.00%
2022/02/23	2	28.10	1	28.85	28.00	1	296	0.34%
2022/02/21	1	30.30	1	29.40	28.80	0	265	0.00%
2022/02/18	1	30.25	2	31.05	31.00	-1	248	-0.40%
2022/01/04	0	0.00	1	28.20	28.75	-1	157	-0.64%
2021/12/28	0	0.00	1	28.05	28.05	-1	148	-0.67%
2021/12/24	0	0.00	3	27.85	27.50	-3	138	-2.16%
2021/12/23	0	0.00	2	27.05	27.10	-2	136	-1.47%
2021/12/09	0	0.00	3	28.20	28.00	-3	132	-2.26%
2021/11/08	10	26.60	0	0.00	27.00	10	116	8.58%
2021/09/30	0	0.00	2	27.43	27.70	-2	261	-0.76%
2021/09/13	1	27.35	1	27.15	27.00	0	272	0.00%
2021/09/08	0	0.00	2	25.85	25.90	-2	279	-0.71%
2021/08/17	0	0.00	9	24.07	24.20	-9	278	-3.24%
2021/08/16	2	23.80	12	23.58	24.10	-10	277	-3.61%
2021/08/13	3	26.00	19	25.86	24.70	-16	274	-5.84%
2021/08/12	0	0.00	1	27.25	27.15	-1	262	-0.38%
2021/08/09	5	27.58	0	0.00	27.55	5	263	1.90%
2021/08/06	0	0.00	1	30.40	30.60	-1	250	-0.40%
2021/08/02	0	0.00	2	31.00	30.90	-2	259	-0.77%
2021/07/27	4	29.83	0	0.00	29.80	4	257	1.55%
2021/07/23	4	31.68	0	0.00	31.75	4	253	1.58%
2021/07/21	2	31.60	0	0.00	31.80	2	241	0.83%
2021/07/20	5	31.48	0	0.00	31.55	5	239	2.08%
2021/07/19	0	0.00	2	31.75	32.60	-2	236	-0.84%
2021/07/16	0	0.00	3	30.60	30.85	-3	229	-1.30%
2021/07/15	2	30.10	2	29.65	29.90	0	233	0.00%
2021/07/13	4	29.15	0	0.00	29.05	4	228	1.75%
2021/07/12	6	28.48	0	0.00	28.85	6	220	2.72%
2021/07/08	8	27.25	0	0.00	27.65	8	207	3.86%
2021/07/06	1	26.80	0	0.00	26.90	1	217	0.46%
2021/07/05	5	27.14	0	0.00	26.95	5	222	2.25%
2021/06/28	0	0.00	2	26.20	26.20	-2	231	-0.86%
2021/06/10	0	0.00	2	24.15	24.40	-2	316	-0.63%
2021/06/01	0	0.00	1	23.80	24.10	-1	384	-0.26%
2021/05/21	0	0.00	2	23.00	23.30	-2	445	-0.45%
2021/05/17	2	20.75	0	0.00	20.90	2	516	0.39%
2021/05/14	0	0.00	1	22.70	23.05	-1	516	-0.19%
2021/05/06	10	23.70	0	0.00	23.80	10	566	1.77%
2021/05/05	1	23.70	0	0.00	23.65	1	564	0.18%
2021/05/04	2	23.00	0	0.00	24.05	2	565	0.35%
2021/05/03	5	25.30	0	0.00	25.25	5	563	0.89%
2021/04/21	0	0.00	4	26.75	27.05	-4	564	-0.71%
2021/04/20	0	0.00	4	26.35	26.15	-4	551	-0.73%
2021/04/14	2	26.00	0	0.00	25.60	2	561	0.36%
2021/04/08	2	26.10	0	0.00	26.75	2	606	0.33%
2021/04/01	2	25.10	0	0.00	25.10	2	605	0.33%
2021/03/31	1	25.05	0	0.00	25.10	1	604	0.17%
2021/03/29	1	25.70	0	0.00	25.80	1	597	0.17%
2021/03/23	0	0.00	13	25.81	25.55	-13	587	-2.21%
2021/03/18	0	0.00	5	28.61	28.15	-5	538	-0.93%
2021/03/17	1	27.65	26	27.85	26.80	-25	520	-4.80%
2021/03/11	2	27.65	2	27.60	26.55	0	487	0.00%
2021/02/24	0	0.00	20	27.85	26.60	-20	416	-4.80%
2021/02/23	0	0.00	1	26.20	26.85	-1	404	-0.25%
2021/02/19	2	27.35	2	27.10	27.40	0	372	0.00%
2021/02/01	4	23.43	5	24.58	23.10	-1	308	-0.32%
2021/01/29	7	23.81	4	24.13	24.10	3	279	1.08%
2021/01/08	1	22.55	0	0.00	22.55	1	235	0.42%
2021/01/06	6	23.23	6	26.38	22.60	0	233	0.00%
2021/01/05	1	24.00	3	23.03	24.05	-2	195	-1.02%
2021/01/04	0	0.00	1	21.45	21.90	-1	170	-0.59%
2020/12/29	1	21.10	0	0.00	20.90	1	183	0.55%
2020/12/11	10	21.35	0	0.00	21.70	10	345	2.90%
2020/10/28	2	21.65	0	0.00	21.30	2	425	0.47%
2020/10/07	0	0.00	2	22.23	23.30	-2	378	-0.53%
2020/09/29	2	21.15	2	20.80	20.60	0	367	0.00%
2020/09/25	3	21.98	0	0.00	20.60	3	350	0.86%
2020/09/23	0	0.00	5	23.33	24.00	-5	317	-1.57%
2020/09/22	0	0.00	5	23.04	22.70	-5	281	-1.78%
2020/09/21	3	21.20	3	21.47	22.15	0	225	0.00%
2020/09/18	1	20.50	0	0.00	20.15	1	208	0.48%
2020/09/11	4	19.16	0	0.00	19.05	4	194	2.05%
2020/09/09	1	19.80	0	0.00	19.75	1	191	0.52%
2020/09/08	1	20.30	2	21.70	19.85	-1	216	-0.46%
2020/09/04	5	19.32	0	0.00	20.05	5	184	2.71%
2020/09/03	5	18.46	5	18.34	18.25	0	163	0.00%
2020/08/24	0	0.00	3	17.60	17.50	-3	150	-2.00%
2020/08/20	3	17.20	0	0.00	17.20	3	145	2.06%
2020/08/13	0	0.00	3	18.10	17.35	-3	137	-2.18%
2020/07/23	3	16.50	0	0.00	16.70	3	123	2.44%
2020/07/09	0	0.00	3	16.30	16.20	-3	127	-2.36%
2020/06/17	0	0.00	5	17.16	16.95	-5	116	-4.30%
2020/06/16	1	16.85	2	17.10	17.10	-1	113	-0.88%
2020/06/15	5	17.28	0	0.00	16.55	5	111	4.50%
2020/06/11	2	15.85	2	15.68	15.55	0	70	0.00%
2020/05/15	2	15.25	0	0.00	15.00	2	64	3.12%
2020/04/28	0	0.00	2	15.70	15.70	-2	60	-3.31%
2020/03/18	0	0.00	2	13.90	13.05	-2	34	-5.79%
2020/03/17	2	12.60	0	0.00	13.60	2	33	5.94%
2020/03/16	2	13.70	0	0.00	13.95	2	31	6.40%
2020/01/14	2	16.70	0	0.00	16.80	2	48	4.14%
2019/09/05	1	17.80	0	0.00	18.00	1	18	5.30%
2019/09/03	1	18.20	0	0.00	18.05	1	19	5.25%
2019/07/01	0	0.00	1	17.85	17.85	-1	31	-3.19%
2019/05/30	0	0.00	1	18.60	18.60	-1	47	-2.11%
2019/04/29	0	0.00	1	19.30	19.50	-1	72	-1.39%
2019/04/24	0	0.00	1	19.55	19.60	-1	73	-1.36%
2019/01/29	0	20.60	0	0.00	18.90	0	66	0.00%
2018/10/19	0	0.00	1	14.65	14.75	-1	117	-0.85%
2018/10/11	1	15.70	0	0.00	15.70	1	111	0.90%
2018/08/15	2	19.45	2	19.55	19.90	0	341	0.00%
2018/07/20	0	0.00	2	20.45	20.15	-2	687	-0.29%
2018/07/17	8	20.05	0	0.00	20.00	8	1,037	0.77%
2018/07/03	0	0.00	1	20.55	20.10	-1	1,503	-0.07%
2018/06/25	1	20.60	0	0.00	20.60	1	1,533	0.07%
2018/06/20	1	21.50	0	0.00	21.40	1	1,528	0.07%
2018/06/11	0	0.00	6	23.23	22.95	-6	1,525	-0.39%
2018/06/01	2	23.70	2	23.75	23.70	0	1,471	0.00%
2018/05/31	6	24.25	6	23.90	23.60	0	1,466	0.00%
2018/05/30	5	23.99	0	0.00	24.00	5	1,457	0.34%
2018/05/29	0	0.00	2	23.75	23.55	-2	1,448	-0.14%
2018/05/28	0	0.00	1	23.85	23.70	-1	1,433	-0.07%
2018/05/25	2	25.45	0	0.00	24.80	2	1,411	0.14%
2018/05/24	2	22.85	2	23.33	24.20	0	1,324	0.00%
2018/05/21	3	22.07	5	22.10	21.95	-2	1,284	-0.16%
2018/05/18	1	21.55	0	0.00	22.60	1	1,273	0.08%
2018/05/17	5	20.55	0	0.00	20.55	5	1,257	0.40%
2018/05/14	0	0.00	2	24.70	23.95	-2	1,223	-0.16%
2018/05/11	6	25.09	13	24.88	24.35	-7	1,210	-0.58%
2018/05/10	8	25.64	1	25.15	25.40	7	1,193	0.59%
2018/05/09	16	24.50	13	24.82	25.55	3	1,164	0.26%
2018/05/07	0	0.00	3	22.87	23.05	-3	1,109	-0.27%
2018/05/04	1	23.50	0	0.00	23.40	1	1,086	0.09%
2018/05/03	9	24.28	8	24.29	24.45	1	1,072	0.09%
2018/05/02	6	24.13	0	0.00	23.85	6	1,049	0.57%
2018/04/30	7	24.75	0	0.00	23.90	7	1,035	0.68%
2018/04/27	2	26.90	2	26.93	25.90	0	997	0.00%
2018/04/26	0	0.00	4	26.20	26.35	-4	976	-0.41%
2018/04/25	9	26.70	8	26.99	28.15	1	937	0.11%
2018/04/24	3	27.70	2	27.40	26.55	1	871	0.11%
2018/04/23	57	27.86	39	27.68	28.60	18	815	2.21%
2018/04/20	6	25.68	15	26.25	26.95	-9	583	-1.54%
2018/04/19	23	23.01	11	24.28	24.50	12	395	3.04%
2018/04/16	5	22.00	0	0.00	22.30	5	285	1.75%
2018/04/11	0	0.00	2	20.35	20.35	-2	158	-1.26%
2018/04/10	1	19.30	0	0.00	18.50	1	127	0.78%
2018/04/09	3	19.80	0	0.00	19.00	3	122	2.46%
2018/03/23	0	0.00	5	16.20	16.15	-5	64	-7.70%
2018/03/22	5	16.70	0	0.00	17.10	5	63	7.93%
2018/01/19	3	17.85	0	0.00	17.55	3	38	7.86%
2018/01/03	4	17.40	8	17.45	17.45	-4	32	-12.17%
2018/01/02	1	17.40	0	0.00	17.40	1	39	2.55%