艾恩特 (3646)-富邦-新竹券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.50
漲跌
▲0.05
漲幅
+0.16%
成交量
66張
產業
上櫃電子零組件類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	30.35	30.50	-1	99	-1.01%
2024/05/08	1	31.25	0	0.00	31.30	1	94	1.06%
2024/04/30	1	30.80	0	0.00	30.80	1	94	1.06%
2024/04/23	0	0.00	0	30.55	30.40	0	99	0.00%
2024/04/10	1	31.25	0	0.00	30.95	1	110	0.90%
2024/04/03	0	30.95	0	0.00	30.70	0	107	0.00%
2024/03/29	0	31.44	0	0.00	30.65	0	107	0.00%
2024/03/28	0	31.95	0	0.00	30.55	0	106	0.00%
2024/03/19	3	30.60	0	0.00	30.60	3	104	2.87%
2024/02/21	0	0.00	1	30.90	30.90	-1	86	-1.16%
2024/02/16	0	31.00	0	0.00	30.90	0	82	0.00%
2024/01/25	2	30.00	0	0.00	30.15	2	73	2.74%
2024/01/22	2	30.00	0	0.00	30.10	2	70	2.82%
2024/01/19	0	30.15	0	0.00	30.10	0	70	0.00%
2024/01/03	0	0.00	0	28.95	28.45	0	55	0.00%
2023/12/04	0	0.00	1	28.30	28.50	-1	49	-2.03%
2023/11/21	0	0.00	1	28.30	28.25	-1	52	-1.90%
2023/11/20	1	28.15	0	0.00	28.35	1	53	1.88%
2023/11/14	0	0.00	1	28.30	28.35	-1	58	-1.70%
2023/11/13	1	28.00	0	0.00	28.20	1	59	1.69%
2023/11/09	0	0.00	1	28.25	28.20	-1	60	-1.66%
2023/10/26	2	28.08	0	0.00	27.90	2	74	2.68%
2023/10/16	0	0.00	1	27.75	27.90	-1	79	-1.25%
2023/10/05	1	27.90	0	0.00	28.00	1	95	1.05%
2023/09/12	0	0.00	0	27.95	28.50	0	144	0.00%
2023/09/01	2	27.00	0	0.00	27.55	2	172	1.16%
2023/08/21	2	28.20	0	0.00	28.10	2	380	0.53%
2023/07/28	0	0.00	1	30.30	30.20	-1	461	-0.22%
2023/07/26	0	0.00	1	30.30	29.90	-1	474	-0.21%
2023/07/19	2	29.55	0	0.00	29.70	2	472	0.42%
2023/07/07	1	30.70	0	0.00	30.35	1	475	0.21%
2023/07/04	0	29.95	0	0.00	29.40	0	469	0.00%
2023/06/28	0	0.00	2	29.10	29.30	-2	467	-0.43%
2023/06/12	2	30.00	2	29.90	30.00	0	446	0.00%
2023/06/08	0	0.00	2	30.45	30.35	-2	433	-0.46%
2023/06/07	2	31.20	0	0.00	31.20	2	427	0.47%
2023/06/06	0	0.00	1	31.25	31.00	-1	425	-0.24%
2023/06/02	1	32.00	4	31.83	31.90	-3	416	-0.72%
2023/06/01	4	32.60	0	0.00	32.30	4	407	0.98%
2023/05/31	2	32.20	2	31.85	32.20	0	402	0.00%
2023/05/30	0	0.00	1	32.60	32.25	-1	392	-0.25%
2023/05/29	5	31.52	8	31.16	31.90	-3	380	-0.79%
2023/05/26	3	32.85	8	36.46	32.85	-5	345	-1.45%
2023/05/25	2	36.00	1	36.20	36.40	1	266	0.38%
2023/05/24	0	0.00	1	33.90	33.90	-1	218	-0.46%
2023/05/23	2	31.95	0	0.00	31.95	2	189	1.06%
2023/05/19	2	30.40	8	30.04	30.20	-6	174	-3.44%
2023/05/18	0	0.00	6	30.12	29.95	-6	171	-3.50%
2023/05/17	0	0.00	10	29.92	29.90	-10	171	-5.84%
2023/05/16	0	0.00	2	29.95	29.80	-2	170	-1.17%
2023/05/12	3	30.45	0	0.00	30.45	3	171	1.75%
2023/05/10	1	29.50	0	0.00	29.55	1	175	0.57%
2023/05/09	1	29.90	0	0.00	29.90	1	178	0.56%
2023/05/08	0	0.00	4	29.96	29.30	-4	173	-2.31%
2023/05/03	3	30.20	1	29.90	29.90	2	153	1.30%
2023/05/02	1	29.15	0	0.00	29.15	1	144	0.69%
2023/04/28	3	28.68	0	0.00	28.70	3	138	2.17%
2023/04/25	0	0.00	2	28.33	28.00	-2	135	-1.48%
2023/04/24	0	0.00	1	28.50	28.35	-1	133	-0.75%
2023/04/20	1	28.95	0	0.00	29.00	1	129	0.77%
2023/04/19	2	29.33	0	0.00	29.40	2	126	1.58%
2023/04/14	0	0.00	2	28.05	28.00	-2	110	-1.81%
2023/04/13	0	0.00	2	28.45	27.85	-2	109	-1.83%
2023/03/27	2	27.55	0	0.00	27.60	2	91	2.20%
2023/03/22	2	27.18	0	0.00	26.90	2	85	2.34%
2023/03/09	2	26.40	0	0.00	26.60	2	76	2.60%
2023/03/02	0	26.85	0	0.00	26.20	0	74	0.00%
2023/02/20	0	0.00	4	25.45	25.55	-4	66	-6.00%
2023/02/14	0	26.10	0	0.00	25.60	0	64	0.00%
2023/02/10	0	0.00	2	25.05	24.80	-2	58	-3.42%
2023/02/08	6	26.55	0	0.00	25.40	6	52	11.41%
2023/01/09	2	23.05	0	0.00	23.05	2	33	5.97%
2022/12/29	0	0.00	1	23.00	23.10	-1	46	-2.16%
2022/12/12	1	23.25	0	0.00	23.15	1	68	1.46%
2022/11/09	0	0.00	1	22.60	22.50	-1	105	-0.95%
2022/10/20	0	0.00	0	21.00	20.80	0	111	0.00%
2022/10/12	0	23.20	0	0.00	20.80	0	111	0.00%
2022/10/11	6	20.93	0	0.00	21.15	6	109	5.46%
2022/10/05	1	21.50	0	0.00	21.80	1	105	0.95%
2022/10/03	1	22.30	0	0.00	22.40	1	101	0.98%
2022/09/28	1	22.50	0	0.00	23.15	1	99	1.01%
2022/09/26	2	22.95	0	0.00	23.00	2	99	2.01%
2022/09/22	5	23.98	0	0.00	24.20	5	96	5.16%
2022/08/26	1	26.30	0	0.00	26.35	1	103	0.97%
2022/08/01	0	27.90	0	0.00	25.45	0	80	0.00%
2022/07/26	0	28.10	0	0.00	25.55	0	82	0.00%
2022/06/22	3	25.50	0	0.00	25.90	3	112	2.67%
2022/06/20	2	25.80	0	0.00	26.15	2	113	1.76%
2022/05/09	1	25.70	0	0.00	26.00	1	324	0.31%
2022/04/25	1	26.30	0	0.00	26.45	1	321	0.31%
2022/03/04	0	27.45	0	0.00	27.30	0	337	0.00%
2022/03/03	0	27.93	0	0.00	27.20	0	337	0.00%
2022/03/01	11	26.51	1	26.50	26.50	10	327	3.05%
2022/02/25	3	27.30	0	0.00	27.25	3	308	0.97%
2022/02/24	0	0.00	1	27.00	27.10	-1	306	-0.33%
2022/02/22	1	27.00	0	0.00	28.20	1	296	0.34%
2022/02/21	2	29.80	3	29.18	28.80	-1	265	-0.38%
2022/02/18	2	30.85	5	31.04	31.00	-3	248	-1.21%
2022/02/17	0	0.00	14	29.64	30.25	-14	195	-7.18%
2022/01/25	2	26.50	0	0.00	26.90	2	168	1.19%
2022/01/14	2	26.80	0	0.00	27.30	2	164	1.22%
2021/12/27	0	0.00	8	28.51	28.00	-8	147	-5.44%
2021/12/21	1	26.40	0	0.00	26.65	1	138	0.72%
2021/12/08	0	0.00	3	27.50	27.65	-3	128	-2.33%
2021/11/11	3	26.00	0	0.00	25.95	3	110	2.71%
2021/11/10	0	0.00	3	27.00	27.25	-3	108	-2.76%
2021/11/08	0	0.00	2	27.80	27.00	-2	116	-1.72%
2021/10/14	1	24.95	0	0.00	24.85	1	190	0.53%
2021/09/28	1	27.85	0	0.00	27.95	1	264	0.38%
2021/08/13	10	25.00	10	24.57	24.70	0	274	0.00%
2021/08/09	3	27.88	1	27.70	27.55	2	263	0.76%
2021/07/16	0	0.00	5	31.02	30.85	-5	229	-2.17%
2021/07/15	5	30.08	0	0.00	29.90	5	233	2.14%
2021/07/06	0	0.00	1	26.80	26.90	-1	217	-0.46%
2021/06/29	1	26.85	0	0.00	26.85	1	228	0.44%
2021/06/03	2	23.80	0	0.00	23.90	2	378	0.53%
2021/06/02	2	23.80	0	0.00	24.10	2	381	0.52%
2021/05/11	1	26.00	1	25.00	24.90	0	526	0.00%
2021/05/04	2	23.60	0	0.00	24.05	2	565	0.35%
2021/04/28	1	26.30	0	0.00	26.25	1	576	0.17%
2021/04/23	0	0.00	9	25.84	26.10	-9	576	-1.56%
2021/04/22	3	26.68	1	27.10	26.35	2	574	0.35%
2021/04/21	2	27.05	0	0.00	27.05	2	564	0.35%
2021/04/19	1	25.90	0	0.00	25.90	1	552	0.18%
2021/04/16	0	0.00	2	26.10	26.10	-2	553	-0.36%
2021/04/13	0	0.00	1	26.30	26.25	-1	594	-0.17%
2021/04/12	16	26.69	9	27.29	26.95	7	617	1.13%
2021/04/09	10	26.93	2	27.33	26.50	8	611	1.31%
2021/04/07	4	26.19	0	0.00	26.10	4	602	0.66%
2021/04/06	4	25.50	0	0.00	25.50	4	601	0.67%
2021/03/19	9	28.53	0	0.00	28.55	9	553	1.63%
2021/03/18	2	28.40	0	0.00	28.15	2	538	0.37%
2021/03/16	0	0.00	7	26.85	27.05	-7	506	-1.38%
2021/03/12	1	26.55	0	0.00	26.25	1	497	0.20%
2021/03/11	1	27.00	8	28.15	26.55	-7	487	-1.43%
2021/03/09	0	0.00	3	25.05	25.50	-3	450	-0.67%
2021/03/02	10	26.18	0	0.00	25.95	10	439	2.27%
2021/02/26	0	0.00	5	26.12	26.10	-5	433	-1.15%
2021/02/23	5	27.79	0	0.00	26.85	5	404	1.24%
2021/02/19	0	0.00	2	25.65	27.40	-2	372	-0.54%
2021/02/18	7	25.30	1	26.00	25.30	6	348	1.72%
2021/02/17	0	0.00	1	24.30	24.75	-1	333	-0.30%
2021/02/04	0	0.00	8	23.16	23.40	-8	321	-2.49%
2021/02/03	8	24.13	0	0.00	23.10	8	322	2.48%
2021/02/02	0	0.00	24	23.39	24.05	-24	316	-7.59%
2021/02/01	4	23.58	0	0.00	23.10	4	308	1.29%
2021/01/29	9	23.78	1	23.70	24.10	8	279	2.87%
2021/01/28	8	22.64	0	0.00	22.50	8	260	3.07%
2021/01/26	7	22.66	4	23.05	22.50	3	260	1.15%
2021/01/25	5	23.01	0	0.00	22.90	5	257	1.94%
2021/01/20	1	23.00	1	21.75	21.70	0	241	0.00%
2021/01/11	0	0.00	1	22.40	22.40	-1	236	-0.42%
2021/01/05	1	23.45	1	24.05	24.05	0	195	0.00%
2020/09/24	0	0.00	1	23.45	22.70	-1	334	-0.30%
2020/09/23	0	0.00	38	22.60	24.00	-38	317	-11.96%
2020/09/22	64	23.59	30	24.05	22.70	34	281	12.07%
2020/09/21	0	0.00	1	22.15	22.15	-1	225	-0.44%
2020/09/08	1	19.90	0	0.00	19.85	1	216	0.46%
2020/09/04	5	17.92	1	20.05	20.05	4	184	2.17%
2020/08/25	0	0.00	1	16.85	16.65	-1	152	-0.66%
2020/08/07	1	16.40	0	0.00	16.55	1	124	0.80%
2020/06/01	0	0.00	1	15.40	15.25	-1	67	-1.48%
2020/04/23	5	14.60	0	0.00	14.55	5	58	8.48%
2019/12/04	0	0.00	1	16.90	16.90	-1	52	-1.89%
2019/06/13	0	0.00	10	18.01	18.15	-10	37	-26.79%
2018/10/25	1	14.60	0	0.00	14.60	1	115	0.86%
2018/06/11	0	0.00	141	23.29	22.95	-141	1,525	-9.24%	大賣/鉅額交易
2018/06/05	1	24.25	1	23.85	24.05	0	1,496	0.00%
2018/05/31	0	0.00	5	24.25	23.60	-5	1,466	-0.34%
2018/05/30	5	24.10	2	23.45	24.00	3	1,457	0.21%
2018/05/29	5	24.10	1	23.55	23.55	4	1,448	0.28%
2018/05/28	1	23.70	2	24.00	23.70	-1	1,433	-0.07%
2018/05/25	6	25.63	150	26.34	24.80	-144	1,411	-10.21%	大賣/鉅額交易
2018/05/15	3	23.73	21	23.11	23.10	-18	1,235	-1.46%
2018/05/14	72	24.34	19	24.35	23.95	53	1,223	4.33%
2018/05/11	19	24.72	23	25.83	24.35	-4	1,210	-0.33%
2018/05/10	69	25.32	23	25.25	25.40	46	1,193	3.86%
2018/05/09	15	24.25	24	24.14	25.55	-9	1,164	-0.77%
2018/05/08	31	23.32	4	23.55	23.35	27	1,119	2.41%
2018/05/07	27	22.73	10	23.70	23.05	17	1,109	1.53%
2018/05/04	13	23.85	0	0.00	23.40	13	1,086	1.20%
2018/05/03	3	23.72	3	24.07	24.45	0	1,072	0.00%
2018/05/02	2	23.93	3	24.57	23.85	-1	1,049	-0.10%
2018/04/30	72	25.30	7	25.64	23.90	65	1,035	6.28%
2018/04/27	62	26.83	15	26.89	25.90	47	997	4.71%
2018/04/26	56	27.23	37	26.92	26.35	19	976	1.95%
2018/04/25	31	27.15	12	27.19	28.15	19	937	2.03%
2018/04/24	14	27.06	5	27.40	26.55	9	871	1.03%
2018/04/23	126	27.44	111	28.27	28.60	15	815	1.84%	大買/大賣/
2018/04/20	3	26.32	6	26.65	26.95	-3	583	-0.51%
2018/04/19	1	24.40	0	0.00	24.50	1	395	0.25%
2018/04/18	0	0.00	1	22.60	22.80	-1	330	-0.30%
2018/04/17	1	22.60	2	22.30	22.60	-1	310	-0.32%
2018/04/16	2	22.80	6	22.24	22.30	-4	285	-1.40%
2018/04/09	6	19.55	0	0.00	19.00	6	122	4.91%
2018/04/02	0	0.00	1	17.95	17.70	-1	91	-1.10%
2018/02/06	1	15.60	0	0.00	16.00	1	41	2.42%