精聯 (3652)-第一金-桃園券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.95
漲跌
▼0.05
漲幅
-0.17%
成交量
55張
產業
上市電腦週邊類股▲0.78%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	30.05	29.90	-1	155	-0.64%
2024/04/25	0	0.00	5	29.00	29.15	-5	143	-3.49%
2024/04/08	0	0.00	1	29.55	29.60	-1	153	-0.65%
2024/03/28	2	29.40	0	0.00	29.00	2	198	1.01%
2024/03/26	2	29.63	0	0.00	29.75	2	259	0.77%
2024/03/25	1	29.55	0	0.00	29.50	1	276	0.36%
2024/03/04	1	30.85	0	0.00	30.60	1	268	0.37%
2023/12/27	1	31.65	1	31.60	31.10	0	198	0.00%
2023/12/26	0	0.00	1	30.95	31.05	-1	184	-0.54%
2023/12/21	11	31.36	11	30.68	30.60	0	152	0.00%
2023/12/20	18	28.89	18	28.84	30.45	0	97	0.00%
2023/11/27	0	0.00	20	27.07	27.10	-20	83	-24.02%
2023/11/21	0	0.00	1	27.45	27.45	-1	92	-1.08%
2023/11/17	0	0.00	1	27.35	27.30	-1	100	-0.99%
2023/11/15	0	0.00	1	27.05	27.00	-1	102	-0.97%
2023/11/10	1	27.20	0	0.00	27.00	1	109	0.92%
2023/11/09	0	0.00	1	27.10	27.20	-1	110	-0.90%
2023/11/08	1	27.45	0	0.00	27.45	1	114	0.88%
2023/10/31	0	0.00	1	27.30	27.30	-1	133	-0.75%
2023/10/02	1	29.05	0	0.00	28.45	1	459	0.22%
2023/09/18	0	0.00	2	28.20	28.40	-2	811	-0.25%
2023/09/07	1	28.95	0	0.00	28.95	1	1,681	0.06%
2023/08/23	5	28.70	5	28.35	28.35	0	1,722	0.00%
2023/08/21	4	28.20	4	28.00	28.05	0	1,727	0.00%
2023/08/17	1	28.45	0	0.00	28.25	1	1,735	0.06%
2023/07/26	1	30.70	1	30.40	30.45	0	1,836	0.00%
2023/07/24	3	30.60	4	31.01	30.90	-1	1,848	-0.05%
2023/07/14	0	0.00	1	32.60	32.30	-1	2,114	-0.05%
2023/07/13	10	33.65	0	0.00	32.55	10	2,148	0.47%
2023/07/12	4	33.61	5	33.67	33.40	-1	2,174	-0.05%
2023/07/11	4	36.50	0	0.00	36.50	4	2,152	0.19%
2023/07/06	3	40.60	4	40.40	41.30	-1	2,100	-0.05%
2023/07/05	1	40.65	0	0.00	40.00	1	2,052	0.05%
2023/07/04	0	0.00	1	40.45	40.45	-1	2,030	-0.05%
2023/07/03	4	41.10	0	0.00	41.10	4	1,998	0.20%
2023/06/28	1	37.85	1	38.05	37.65	0	1,989	0.00%
2023/06/21	1	39.95	7	40.08	39.85	-6	2,112	-0.28%
2023/06/20	4	40.19	3	40.47	39.15	1	2,382	0.04%
2023/06/19	2	38.63	2.4	40.32	39.60	-0.4	2,369	-0.02%
2023/06/16	14.3	43.47	4	42.08	41.20	10.3	2,365	0.44%
2023/06/15	1.1	39.91	6	41.39	42.40	-4.9	2,169	-0.23%
2023/06/14	7	37.74	11	37.58	38.55	-4	2,118	-0.19%
2023/06/13	17	36.03	9	36.78	36.85	8	2,006	0.40%
2023/06/12	0	0.00	2	33.65	33.65	-2	1,805	-0.11%
2023/06/06	1	31.30	0	0.00	30.20	1	1,952	0.05%
2023/06/05	3	30.80	3	30.80	30.80	0	2,117	0.00%
2023/05/31	2	30.00	2	29.75	29.75	0	2,310	0.00%
2023/05/30	1	30.00	1	29.90	29.90	0	2,431	0.00%
2023/05/29	2	29.83	2	30.30	30.30	0	2,609	0.00%
2023/05/24	1	30.00	1	30.15	30.15	0	2,655	0.00%
2023/05/23	2	30.20	0	0.00	30.10	2	2,679	0.07%
2023/05/16	7	28.46	7	28.41	28.25	0	2,593	0.00%
2023/05/15	2	27.90	2	28.55	28.00	0	2,589	0.00%
2023/05/11	2	28.43	0	0.00	28.25	2	2,583	0.08%
2023/05/05	4	31.13	4	30.70	30.70	0	2,552	0.00%
2023/05/04	1	30.90	2	31.35	31.25	-1	2,563	-0.04%
2023/05/02	2	31.05	2	30.70	30.70	0	2,542	0.00%
2023/04/28	1	30.40	0	0.00	30.75	1	2,534	0.04%
2023/04/27	1	29.70	1	29.90	29.90	0	2,510	0.00%
2023/04/25	1	29.30	0	0.00	28.95	1	2,491	0.04%
2023/04/21	1	31.50	2	30.18	29.95	-1	2,458	-0.04%
2023/04/20	10	35.51	12.4	36.00	32.95	-2.4	2,395	-0.10%
2023/04/19	10.4	36.50	3	36.60	36.60	7.4	2,260	0.33%
2023/04/18	2	34.20	1	33.30	33.30	1	2,174	0.05%
2023/04/17	0	0.00	2	33.70	33.70	-2	2,125	-0.09%
2023/04/12	2	32.20	0	0.00	32.20	2	2,010	0.10%
2023/04/10	2	33.40	1	32.95	33.25	1	1,976	0.05%
2023/03/31	0	0.00	1	33.00	32.75	-1	1,910	-0.05%
2023/03/30	2	33.00	3	33.70	33.00	-1	1,892	-0.05%
2023/03/28	5	33.96	5	33.66	33.45	0	1,804	0.00%
2023/03/27	0	0.00	1	32.80	32.70	-1	1,702	-0.06%
2023/03/24	4	32.65	6	32.30	32.10	-2	1,668	-0.12%
2023/03/23	10	35.27	6	35.43	34.00	4	1,606	0.25%
2023/03/22	5	32.70	3	34.00	34.00	2	1,301	0.15%
2023/03/21	3	30.40	4	30.26	30.95	-1	1,212	-0.08%
2023/03/20	0	0.00	1	28.30	28.15	-1	1,110	-0.09%
2023/03/17	0	0.00	1	27.05	27.05	-1	1,092	-0.09%
2023/03/13	0	0.00	1	27.70	27.65	-1	1,016	-0.10%
2023/03/10	3	29.32	12.2	29.15	28.15	-9.2	989	-0.93%
2023/03/09	1.2	31.15	2.3	31.48	31.00	-1.1	928	-0.12%
2023/03/08	12.3	32.93	2	33.00	31.95	10.3	867	1.19%
2023/03/07	0	0.00	2	30.85	30.60	-2	695	-0.29%
2023/03/03	2	31.10	2	31.60	31.45	0	568	0.00%
2023/03/02	0	0.00	4	31.54	32.00	-4	489	-0.82%
2023/03/01	5	30.82	0	0.00	31.70	5	365	1.37%
2023/02/23	5	26.25	0	0.00	26.25	5	157	3.18%
2023/02/21	0	0.00	1	23.60	23.60	-1	124	-0.81%
2023/02/02	1	23.45	1	23.70	23.35	0	89	0.00%
2022/09/28	0	0.00	1	21.50	21.50	-1	215	-0.46%
2022/09/23	1	24.95	0	0.00	23.90	1	206	0.48%
2022/09/21	0	0.00	2	25.55	26.30	-2	199	-1.00%
2022/09/05	0	0.00	1	23.80	23.90	-1	183	-0.55%
2022/08/31	1	25.70	0	0.00	25.05	1	184	0.54%
2022/08/29	1	24.20	0	0.00	24.45	1	177	0.56%
2022/08/24	0	0.00	1	25.10	25.40	-1	160	-0.62%
2022/08/23	1	24.50	0	0.00	25.00	1	155	0.64%
2022/08/22	1	25.30	0	0.00	25.30	1	144	0.69%
2022/08/15	1	22.25	0	0.00	22.15	1	79	1.25%
2022/01/20	0	0.00	1	22.10	21.50	-1	191	-0.52%
2021/12/10	0	0.00	1	22.50	22.20	-1	415	-0.24%
2021/12/01	0	0.00	1	21.85	22.10	-1	486	-0.21%
2021/11/30	0	0.00	1	22.00	21.90	-1	483	-0.21%
2021/11/29	0	0.00	2	22.05	21.90	-2	477	-0.42%
2021/11/23	0	0.00	5	25.50	24.60	-5	456	-1.09%
2021/11/22	5	25.20	0	0.00	25.80	5	457	1.09%
2021/10/04	0	0.00	1	25.00	24.80	-1	665	-0.15%
2021/09/27	1	27.25	1	27.70	27.25	0	647	0.00%
2021/09/24	1	27.20	0	0.00	26.95	1	641	0.16%
2021/08/25	0	0.00	1	24.85	24.70	-1	334	-0.30%
2021/08/23	1	24.10	0	0.00	24.15	1	322	0.31%
2021/08/13	0	0.00	0.1	27.37	27.15	-0.1	244	-0.03%
2021/08/11	0.1	24.85	0	0.00	26.95	0.1	126	0.06%
2021/05/05	0	0.00	2	22.20	21.75	-2	112	-1.78%
2021/03/22	0	0.00	8	20.51	20.40	-8	62	-12.82%
2021/03/16	0	0.00	2	20.75	20.40	-2	62	-3.19%
2020/12/28	0	0.00	1	20.15	20.50	-1	30	-3.27%
2020/10/26	4	19.86	0	0.00	19.90	4	75	5.32%
2020/10/16	2	19.75	0	0.00	19.65	2	86	2.31%
2020/10/13	0	0.00	1	19.95	19.85	-1	133	-0.75%
2020/10/07	1	19.30	0	0.00	19.30	1	149	0.67%
2020/09/24	5	20.79	0	0.00	20.20	5	204	2.44%
2020/09/21	1	20.25	0	0.00	19.80	1	181	0.55%
2020/09/15	1	19.95	0	0.00	19.85	1	184	0.54%
2020/07/31	0	0.00	2	21.35	21.45	-2	219	-0.91%
2020/07/20	2	24.68	0	0.00	22.00	2	205	0.97%
2020/07/08	0	0.00	1	20.40	20.40	-1	107	-0.93%
2020/01/09	0	0.00	1	17.80	17.80	-1	281	-0.35%
2020/01/08	1	17.80	1	18.15	17.75	0	271	0.00%
2020/01/07	1	18.70	0	0.00	18.30	1	270	0.37%
2019/12/10	1	19.85	0	0.00	19.85	1	199	0.50%
2019/04/18	0	0.00	23	19.35	18.55	-23	47	-48.51%
2019/03/06	10	17.63	0	0.00	17.40	10	24	40.76%
2019/02/26	2	16.90	0	0.00	16.80	2	18	10.88%
2019/02/22	1	17.10	0	0.00	17.10	1	18	5.55%
2018/12/12	10	18.75	0	0.00	17.75	10	22	44.78%
2018/06/08	0	0.00	1	23.80	23.80	-1	821	-0.12%
2018/06/05	1	24.45	0	0.00	24.20	1	959	0.10%
2018/05/11	0	0.00	2	24.00	24.20	-2	988	-0.20%
2018/05/08	0	0.00	1	24.25	24.00	-1	995	-0.10%
2018/05/07	1	24.30	0	0.00	24.25	1	998	0.10%
2018/05/04	1	23.55	30	22.79	23.90	-29	1,023	-2.83%
2018/05/03	1	24.00	0	0.00	22.95	1	1,023	0.10%
2018/04/13	10	30.85	0	0.00	31.70	10	967	1.03%
2018/04/09	10	31.60	0	0.00	29.50	10	909	1.10%
2018/03/30	10	35.00	0	0.00	33.65	10	852	1.17%
2018/03/27	0	0.00	1	33.25	32.60	-1	716	-0.14%
2018/03/23	10	31.95	10	32.40	32.50	0	566	0.00%
2018/03/16	0	0.00	1	27.85	27.80	-1	347	-0.29%
2018/03/12	1	28.20	0	0.00	26.85	1	274	0.36%
2018/03/08	0	0.00	10	27.70	27.70	-10	159	-6.26%
2018/01/29	0	0.00	1	28.00	26.90	-1	135	-0.74%