精聯 (3652)-大昌券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.00
漲跌
▲0.05
漲幅
+0.17%
成交量
72張
產業
上市電腦週邊類股▼0.43%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	29.63	29.60	-2	152	-1.31%
2024/04/25	2	29.40	0	0.00	29.15	2	143	1.39%
2024/02/19	0	0.00	2	30.55	30.55	-2	250	-0.80%
2024/02/05	0	0.00	1	29.00	29.00	-1	243	-0.41%
2024/01/29	1	29.80	1	30.20	29.70	0	237	0.00%
2024/01/16	1	28.70	1	28.40	28.40	0	219	0.00%
2024/01/04	1	29.30	0	0.00	29.40	1	213	0.47%
2023/12/28	0.2	30.80	0	0.00	30.00	0.2	205	0.10%
2023/12/21	14	30.71	12	31.71	30.60	2	152	1.32%
2023/12/08	0	0.00	1	27.40	27.60	-1	80	-1.25%
2023/12/07	0	0.00	1	27.80	27.80	-1	81	-1.23%
2023/10/18	0	0.00	21	26.90	26.70	-21	205	-10.20%
2023/10/16	5	27.70	0	0.00	27.65	5	216	2.31%
2023/09/21	11	27.45	0	0.00	27.35	11	739	1.49%
2023/09/13	5	27.70	0	0.00	27.80	5	1,053	0.47%
2023/09/05	0	0.00	1	29.80	29.55	-1	1,700	-0.06%
2023/08/29	1	28.10	0	0.00	28.15	1	1,720	0.06%
2023/08/07	1	29.20	1	29.95	29.90	0	1,819	0.00%
2023/07/26	1	30.85	1	30.45	30.45	0	1,836	0.00%
2023/07/25	0	0.00	2	32.15	31.50	-2	1,850	-0.11%
2023/07/21	1	31.30	1	31.10	31.10	0	1,850	0.00%
2023/07/20	0	0.00	1	32.00	31.75	-1	1,864	-0.05%
2023/07/18	1	32.15	0	0.00	31.40	1	1,927	0.05%
2023/07/17	2	32.43	2	32.95	32.80	0	2,042	0.00%
2023/07/14	3	32.38	1	32.70	32.30	2	2,114	0.09%
2023/07/13	0	0.00	13	33.10	32.55	-13	2,148	-0.60%
2023/07/12	8	33.88	18	33.73	33.40	-10	2,174	-0.46%
2023/07/11	1	36.55	4	36.55	36.50	-3	2,152	-0.14%
2023/07/10	7	40.71	2	41.25	40.55	5	2,135	0.23%
2023/07/07	16	39.94	17	40.21	40.40	-1	2,125	-0.05%
2023/07/06	11	40.74	11	41.07	41.30	0	2,100	0.00%
2023/07/05	21.2	41.24	15	40.49	40.00	6.2	2,052	0.30%
2023/07/04	14	40.33	3	40.60	40.45	11	2,030	0.54%
2023/07/03	3	40.13	22	40.37	41.10	-19	1,998	-0.95%
2023/06/30	22	38.35	14	38.61	38.55	8	1,918	0.42%
2023/06/29	15	38.43	18	38.39	38.20	-3	1,960	-0.15%
2023/06/28	10	38.28	7	38.10	37.65	3	1,989	0.15%
2023/06/27	19	38.89	14	37.65	37.20	5	2,074	0.24%
2023/06/26	1	39.25	1	39.15	39.20	0	2,077	0.00%
2023/06/21	4	39.73	1	39.85	39.85	3	2,112	0.14%
2023/06/20	53	40.80	34	40.43	39.15	19	2,382	0.80%
2023/06/19	52	38.72	22	40.34	39.60	30	2,369	1.27%
2023/06/16	16	41.87	33	41.62	41.20	-17	2,365	-0.72%
2023/06/15	0	0.00	5	40.50	42.40	-5	2,169	-0.23%
2023/06/14	34	38.87	9	38.01	38.55	25	2,118	1.18%
2023/06/13	48	35.90	59	36.49	36.85	-11	2,006	-0.55%
2023/06/12	1	33.65	1	33.65	33.65	0	1,805	0.00%
2023/06/09	0	0.00	2	30.43	30.60	-2	1,808	-0.11%
2023/06/05	1	30.80	0	0.00	30.80	1	2,117	0.05%
2023/05/25	2	29.68	2	29.80	29.70	0	2,657	0.00%
2023/05/24	2	30.15	2	30.15	30.15	0	2,655	0.00%
2023/05/23	0	0.00	1	30.60	30.10	-1	2,679	-0.04%
2023/05/19	5	30.62	5	30.38	30.15	0	2,660	0.00%
2023/05/11	2	28.75	2	28.13	28.25	0	2,583	0.00%
2023/05/09	1	29.95	1	29.75	29.40	0	2,566	0.00%
2023/05/04	0	0.00	1	31.15	31.25	-1	2,563	-0.04%
2023/05/02	1	31.00	1	31.20	30.70	0	2,542	0.00%
2023/04/28	2	30.58	16	30.96	30.75	-14	2,534	-0.55%
2023/04/27	3	29.05	4	29.76	29.90	-1	2,510	-0.04%
2023/04/26	3	28.97	3	29.37	29.65	0	2,500	0.00%
2023/04/25	3	29.57	0	0.00	28.95	3	2,491	0.12%
2023/04/24	5	29.85	0	0.00	29.75	5	2,471	0.20%
2023/04/21	12	31.35	1	31.70	29.95	11	2,458	0.45%
2023/04/20	10	33.64	2	33.98	32.95	8	2,395	0.33%
2023/04/19	0	0.00	3	35.63	36.60	-3	2,260	-0.13%
2023/04/18	1	33.30	1	33.35	33.30	0	2,174	0.00%
2023/04/17	3	34.30	2	34.68	33.70	1	2,125	0.05%
2023/04/14	0	0.00	1	33.80	33.80	-1	2,070	-0.05%
2023/04/13	1	32.20	2	32.88	32.35	-1	2,027	-0.05%
2023/04/12	3	32.38	2	32.50	32.20	1	2,010	0.05%
2023/04/11	0	0.00	2	33.20	32.55	-2	1,991	-0.10%
2023/04/10	2	33.33	0	0.00	33.25	2	1,976	0.10%
2023/04/07	1	31.15	3	32.08	32.30	-2	1,943	-0.10%
2023/04/06	4	31.78	1	31.85	31.80	3	1,923	0.16%
2023/03/31	1	32.95	0	0.00	32.75	1	1,910	0.05%
2023/03/30	2	32.98	3	33.67	33.00	-1	1,892	-0.05%
2023/03/29	3	32.52	1	32.55	32.60	2	1,842	0.11%
2023/03/28	1	33.60	3	34.15	33.45	-2	1,804	-0.11%
2023/03/27	1	32.75	0	0.00	32.70	1	1,702	0.06%
2023/03/24	2	32.38	2	32.35	32.10	0	1,668	0.00%
2023/03/23	53	35.37	53	35.04	34.00	0	1,606	0.00%
2023/03/21	0	0.00	1	29.50	30.95	-1	1,212	-0.08%
2023/03/17	0	0.00	1	27.15	27.05	-1	1,092	-0.09%
2023/03/16	6	27.66	7	26.49	26.40	-1	1,082	-0.09%
2023/03/15	3	28.68	6	28.78	28.25	-3	1,061	-0.28%
2023/03/14	3	28.35	1	28.35	27.70	2	1,036	0.19%
2023/03/13	3	27.10	4	27.84	27.65	-1	1,016	-0.10%
2023/03/10	6	29.18	4	28.25	28.15	2	989	0.20%
2023/03/09	6	31.59	5	31.90	31.00	1	928	0.11%
2023/03/08	9	32.48	12	32.84	31.95	-3	867	-0.35%
2023/03/07	3	30.62	1	30.90	30.60	2	695	0.29%
2023/03/06	8	31.69	8	32.91	31.60	0	649	0.00%
2023/03/03	3	31.50	3	31.23	31.45	0	568	0.00%
2023/03/02	3	31.87	2	32.40	32.00	1	489	0.20%
2023/03/01	11	30.72	2	30.48	31.70	9	365	2.46%
2023/02/21	0	0.00	3	23.77	23.60	-3	124	-2.42%
2023/02/13	1	22.70	0	0.00	22.75	1	96	1.04%
2023/02/02	0	0.00	1	23.40	23.35	-1	89	-1.11%
2023/01/13	1	22.35	0	0.00	22.35	1	70	1.41%
2022/12/29	2	22.53	1	23.30	22.60	1	65	1.54%
2022/12/27	1	22.75	0	0.00	22.75	1	63	1.57%
2022/12/19	0	0.00	1	23.85	23.65	-1	72	-1.38%
2022/12/16	1	23.00	0	0.00	23.40	1	77	1.28%
2022/11/30	0	0.00	1	23.20	23.25	-1	102	-0.97%
2022/11/28	1	22.25	0	0.00	22.60	1	105	0.95%
2022/11/04	0	0.00	1	22.45	22.55	-1	203	-0.49%
2022/11/02	0	0.00	1	21.90	21.90	-1	205	-0.49%
2022/10/27	0	0.00	2	21.30	21.30	-2	211	-0.95%
2022/10/21	2	20.55	0	0.00	20.60	2	214	0.93%
2022/10/14	0	0.00	1	21.80	21.35	-1	214	-0.47%
2022/10/13	1	20.85	0	0.00	20.70	1	214	0.47%
2022/10/11	1	21.75	0	0.00	21.70	1	215	0.47%
2022/10/06	0	0.00	1	23.10	22.80	-1	215	-0.46%
2022/09/29	0	0.00	1	22.60	22.45	-1	218	-0.46%
2022/09/28	1	21.50	1	22.90	21.50	0	215	0.00%
2022/09/26	3	22.50	0	0.00	22.30	3	211	1.42%
2022/09/15	0	0.00	1	23.90	23.50	-1	186	-0.54%
2022/09/14	1	22.60	0	0.00	23.00	1	183	0.54%
2022/08/22	6	25.63	6	25.37	25.30	0	144	0.00%
2022/08/19	0	0.00	15	24.87	25.30	-15	104	-14.35%
2022/08/10	0	0.00	2	22.50	22.45	-2	76	-2.60%
2022/08/09	0	0.00	2	22.35	22.30	-2	74	-2.69%
2022/06/14	0	0.00	2	22.85	21.40	-2	46	-4.34%
2022/06/13	0	0.00	16	22.38	22.00	-16	38	-41.22%
2022/04/07	0	0.00	5	20.45	20.30	-5	68	-7.28%
2022/04/06	0	0.00	4	20.65	20.50	-4	70	-5.65%
2022/03/21	0	0.00	2	20.75	20.80	-2	84	-2.37%
2022/03/18	1	20.65	0	0.00	20.70	1	86	1.16%
2022/03/10	1	20.65	0	0.00	20.70	1	106	0.94%
2022/03/01	0	0.00	3	20.40	20.60	-3	144	-2.07%
2022/02/17	1	20.70	0	0.00	20.75	1	156	0.64%
2022/02/10	3	21.05	0	0.00	21.15	3	166	1.81%
2022/02/09	3	21.05	0	0.00	21.20	3	168	1.78%
2022/01/24	2	20.35	0	0.00	20.55	2	181	1.10%
2022/01/21	2	21.10	0	0.00	20.95	2	187	1.07%
2022/01/20	1	21.30	2	21.95	21.50	-1	191	-0.52%
2022/01/14	2	21.05	0	0.00	20.80	2	204	0.98%
2022/01/06	2	21.75	0	0.00	21.75	2	210	0.95%
2022/01/03	0	0.00	1	22.35	22.40	-1	212	-0.47%
2021/12/24	0	0.00	2	22.30	22.15	-2	219	-0.91%
2021/12/15	0	0.00	1	21.55	21.65	-1	253	-0.39%
2021/12/14	1	21.70	0	0.00	21.50	1	269	0.37%
2021/12/13	5	21.83	1.8	21.84	21.95	3.2	394	0.82%
2021/12/07	0	0.00	5	22.87	22.70	-5	465	-1.07%
2021/12/02	3	21.65	1	21.85	21.80	2	483	0.41%
2021/12/01	0	0.00	4	22.09	22.10	-4	486	-0.82%
2021/11/30	2	21.88	0	0.00	21.90	2	483	0.41%
2021/11/29	24	21.95	6	21.94	21.90	18	477	3.77%
2021/11/26	2	23.98	0	0.00	23.80	2	455	0.44%
2021/11/23	2	24.90	1	26.10	24.60	1	456	0.22%
2021/11/22	0	0.00	6	25.32	25.80	-6	457	-1.31%
2021/11/18	5	24.10	0	0.00	24.10	5	464	1.08%
2021/11/11	4	24.60	0	0.00	24.30	4	504	0.79%
2021/11/09	2	25.20	0	0.00	25.30	2	562	0.36%
2021/11/05	1	25.55	0	0.00	25.70	1	692	0.14%
2021/10/29	1	25.65	5	25.68	25.60	-4	709	-0.56%
2021/10/22	0	0.00	1	26.35	26.85	-1	688	-0.15%
2021/10/20	5	25.82	2	26.30	25.50	3	678	0.44%
2021/10/19	0	0.00	1	24.70	24.85	-1	676	-0.15%
2021/10/18	2	24.80	0	0.00	24.40	2	674	0.30%
2021/10/15	0	0.00	5	25.00	24.75	-5	674	-0.74%
2021/10/14	3	23.82	0	0.00	23.85	3	671	0.45%
2021/10/13	2	24.35	0	0.00	24.20	2	670	0.30%
2021/10/12	1	24.70	0	0.00	25.45	1	667	0.15%
2021/10/08	0	0.00	1	26.00	25.70	-1	666	-0.15%
2021/10/05	0	0.00	6	25.58	25.75	-6	668	-0.90%
2021/10/04	2	25.25	0	0.00	24.80	2	665	0.30%
2021/09/30	0	0.00	6	26.09	26.05	-6	658	-0.91%
2021/09/29	1	26.05	26	26.03	25.85	-25	655	-3.81%
2021/09/27	10	27.76	0	0.00	27.25	10	647	1.54%
2021/09/24	27	27.56	1	27.40	26.95	26	641	4.05%
2021/09/17	1	27.25	1	26.95	27.05	0	613	0.00%
2021/09/16	29	30.76	28	30.28	28.10	1	596	0.17%
2021/09/15	0	0.00	1	29.85	30.00	-1	470	-0.21%
2021/09/13	1	26.15	6	26.41	26.20	-5	431	-1.16%
2021/09/10	5	26.53	0	0.00	26.85	5	411	1.22%
2021/09/07	5	27.25	5	27.15	25.00	0	385	0.00%
2021/08/23	0	0.00	2	22.95	24.15	-2	322	-0.62%
2021/08/20	0	0.00	4	22.00	22.25	-4	309	-1.29%
2021/08/19	5	22.03	0	0.00	21.85	5	305	1.63%
2021/08/18	2	22.63	3	23.03	23.20	-1	301	-0.33%
2021/08/17	2	22.90	0	0.00	22.75	2	289	0.69%
2021/08/16	2	24.65	4	25.06	24.75	-2	270	-0.74%
2021/08/13	13	27.92	14	27.80	27.15	-1	244	-0.41%
2021/08/12	10	26.83	17	26.79	28.40	-7	208	-3.37%
2021/08/11	6	26.73	3	26.50	26.95	3	126	2.37%
2021/08/10	7	24.08	1	23.00	24.50	6	75	7.92%
2021/08/09	1	22.05	0	0.00	22.30	1	52	1.89%
2021/08/06	1	23.00	7	23.01	22.70	-6	50	-11.86%
2021/07/29	0	0.00	2	20.95	21.20	-2	49	-4.03%
2021/07/28	2	20.05	0	0.00	20.45	2	49	4.01%
2021/07/26	0	0.00	3	21.32	21.45	-3	52	-5.73%
2021/07/23	0	0.00	1	20.70	21.00	-1	52	-1.89%
2021/07/20	2	20.25	0	0.00	20.15	2	68	2.92%
2021/07/19	1	20.35	0	0.00	20.50	1	69	1.45%
2021/07/14	1	20.75	4	20.70	20.85	-3	72	-4.16%
2021/07/13	0	0.00	4	20.93	20.85	-4	75	-5.28%
2021/07/12	8	21.68	5	21.52	21.15	3	75	3.99%
2021/07/06	0	0.00	2	19.90	19.65	-2	77	-2.57%
2021/07/05	0	0.00	2	19.88	19.85	-2	79	-2.51%
2021/07/02	3	19.35	0	0.00	19.75	3	82	3.65%
2021/06/29	0	0.00	1	19.95	19.85	-1	88	-1.13%
2021/06/23	3	19.35	0	0.00	19.60	3	92	3.26%
2021/06/21	1	19.35	0	0.00	19.25	1	92	1.08%
2021/06/18	1	19.80	0	0.00	19.90	1	91	1.09%
2021/06/17	0	0.00	1	19.95	19.95	-1	91	-1.09%
2021/06/16	1	19.90	0	0.00	19.90	1	91	1.09%
2021/06/11	1	20.50	0	0.00	20.50	1	92	1.08%
2021/05/31	0	0.00	1	20.95	21.25	-1	114	-0.87%
2021/05/13	0	0.00	1	20.05	20.00	-1	116	-0.86%
2021/05/12	1	19.75	0	0.00	19.50	1	116	0.86%
2021/05/11	5	21.13	0	0.00	21.00	5	114	4.35%
2021/05/05	1	21.75	1	22.20	21.75	0	112	0.00%
2021/05/04	2	21.10	0	0.00	21.55	2	112	1.78%
2021/04/27	0	0.00	1	24.30	24.55	-1	103	-0.96%
2021/04/21	1	22.10	0	0.00	22.30	1	90	1.11%
2021/04/19	0	0.00	3	22.95	23.00	-3	88	-3.39%
2021/04/15	1	21.10	0	0.00	21.65	1	85	1.17%
2021/04/12	1	21.45	0	0.00	21.50	1	79	1.25%
2021/04/09	0	0.00	2	22.33	22.20	-2	77	-2.59%
2021/04/08	0	0.00	2	21.98	22.00	-2	76	-2.62%
2021/04/07	0	0.00	1	21.35	21.65	-1	74	-1.35%
2021/04/06	0	0.00	2	21.10	20.90	-2	69	-2.89%
2021/04/01	0	0.00	3	20.85	20.60	-3	68	-4.36%
2021/03/24	1	20.05	0	0.00	20.00	1	63	1.58%
2021/03/23	2	20.35	0	0.00	20.20	2	62	3.18%
2021/03/17	3	20.32	0	0.00	20.25	3	62	4.76%
2021/03/15	3	21.07	1	22.10	21.00	2	59	3.35%
2021/03/12	0	0.00	7	21.56	21.45	-7	54	-12.88%
2021/03/11	1	19.90	0	0.00	20.25	1	42	2.33%
2021/03/10	1	19.90	0	0.00	20.00	1	44	2.24%
2021/03/09	4	20.03	0	0.00	20.10	4	45	8.81%
2021/03/05	1	19.85	0	0.00	20.20	1	45	2.21%
2021/02/01	0	0.00	1	20.00	20.25	-1	41	-2.39%
2021/01/29	0	0.00	1	20.30	20.35	-1	41	-2.39%
2021/01/27	0	0.00	1	19.70	20.00	-1	41	-2.43%
2021/01/26	1	19.40	0	0.00	19.40	1	41	2.44%
2021/01/13	1	19.85	0	0.00	19.95	1	36	2.74%
2020/12/23	1	20.25	0	0.00	20.40	1	34	2.94%
2020/12/15	1	21.15	0	0.00	21.50	1	59	1.67%
2020/12/04	0	0.00	1	21.35	21.30	-1	56	-1.79%
2020/12/03	0	0.00	2	20.70	20.70	-2	54	-3.70%
2020/11/30	0	0.00	1	20.10	20.15	-1	54	-1.85%
2020/11/27	0	0.00	2	19.90	19.90	-2	54	-3.66%
2020/11/25	0	0.00	1	20.00	19.75	-1	55	-1.82%
2020/11/09	0	0.00	1	20.05	20.05	-1	66	-1.50%
2020/11/05	2	19.05	0	0.00	19.85	2	67	2.97%
2020/11/02	4	19.28	0	0.00	19.30	4	68	5.83%
2020/10/08	0	0.00	1	19.95	19.95	-1	144	-0.69%
2020/09/29	2	19.08	0	0.00	19.15	2	208	0.96%
2020/09/25	1	19.90	0	0.00	19.75	1	207	0.48%
2020/09/23	0	0.00	3	21.78	21.80	-3	197	-1.52%
2020/09/18	0	0.00	1	19.95	19.90	-1	181	-0.55%
2020/09/15	0	0.00	2	19.85	19.85	-2	184	-1.08%
2020/09/08	0	0.00	2	20.10	20.25	-2	213	-0.94%
2020/09/01	0	0.00	1	19.50	19.30	-1	212	-0.47%
2020/08/28	1	18.55	0	0.00	18.65	1	218	0.46%
2020/08/25	1	18.55	0	0.00	19.05	1	217	0.46%
2020/08/20	1	18.65	0	0.00	18.60	1	221	0.45%
2020/08/17	6	19.14	0	0.00	19.00	6	228	2.62%
2020/08/13	2	20.70	0	0.00	20.80	2	222	0.90%
2020/08/06	0	0.00	1	22.15	22.10	-1	223	-0.45%
2020/08/04	0	0.00	1	22.20	22.35	-1	222	-0.45%
2020/07/30	0	0.00	1	21.30	21.00	-1	218	-0.46%
2020/07/28	2	20.88	0	0.00	20.25	2	218	0.92%
2020/07/22	1	22.95	2	23.00	23.40	-1	213	-0.47%
2020/07/17	2	24.00	2	23.95	24.00	0	183	0.00%
2020/07/16	0	0.00	1	21.40	22.00	-1	165	-0.60%
2020/07/15	1	20.15	0	0.00	20.00	1	158	0.63%
2020/07/13	0	0.00	3	22.00	22.00	-3	150	-1.99%
2020/07/10	1	23.90	1	23.40	23.60	0	143	0.00%
2020/07/09	0	0.00	9	22.36	22.40	-9	117	-7.65%
2020/07/08	2	20.20	18	19.96	20.40	-16	107	-14.92%
2020/07/07	7	17.06	17	18.50	18.55	-10	94	-10.57%
2020/07/06	2	16.90	0	0.00	16.90	2	91	2.19%
2020/07/03	1	16.90	0	0.00	16.95	1	91	1.10%
2020/06/29	1	16.90	0	0.00	17.20	1	93	1.07%
2020/06/22	0	0.00	1	17.35	17.20	-1	92	-1.08%
2020/06/19	3	17.10	0	0.00	17.20	3	93	3.22%
2020/06/18	0	0.00	4	17.79	17.35	-4	92	-4.34%
2020/06/17	1	17.10	1	16.60	16.55	0	89	0.00%
2020/06/16	0	0.00	5	16.66	17.05	-5	85	-5.82%
2020/06/15	1	14.85	10	15.96	15.50	-9	78	-11.47%
2020/06/10	2	14.95	0	0.00	14.90	2	75	2.65%
2020/06/05	7	14.98	0	0.00	14.90	7	79	8.80%
2020/06/04	2	15.55	0	0.00	15.55	2	73	2.73%
2020/05/28	1	15.50	0	0.00	15.70	1	73	1.35%
2020/05/27	2	15.90	0	0.00	15.50	2	73	2.71%
2020/05/26	0	0.00	12	15.85	16.25	-12	71	-16.88%
2020/05/19	3	14.45	0	0.00	14.60	3	61	4.87%
2020/05/11	2	14.40	0	0.00	14.50	2	61	3.27%
2020/03/30	0	0.00	2	12.40	12.60	-2	98	-2.04%
2020/03/23	2	11.45	0	0.00	11.70	2	105	1.90%
2020/03/16	2	14.30	0	0.00	14.30	2	129	1.55%
2020/03/13	5	14.61	2	15.65	15.85	3	143	2.09%
2020/03/05	1	17.00	0	0.00	17.25	1	277	0.36%
2020/03/03	0	0.00	1	17.15	17.15	-1	277	-0.36%
2020/02/27	1	16.85	0	0.00	17.00	1	277	0.36%
2020/02/25	4	17.08	0	0.00	17.30	4	276	1.45%
2020/02/14	0	0.00	3	17.70	17.90	-3	277	-1.08%
2020/02/13	0	0.00	1	17.50	17.40	-1	276	-0.36%
2020/02/12	0	0.00	4	17.38	17.45	-4	276	-1.45%
2020/02/06	0	0.00	1	16.85	17.00	-1	273	-0.37%
2020/02/03	3	16.00	0	0.00	16.10	3	274	1.09%
2020/01/30	6	17.05	0	0.00	16.60	6	275	2.18%
2020/01/17	2	17.80	0	0.00	17.70	2	283	0.71%
2020/01/15	5	17.70	0	0.00	17.80	5	283	1.76%
2020/01/13	4	17.80	2	18.30	17.90	2	282	0.71%
2020/01/10	0	0.00	2	18.30	18.10	-2	281	-0.71%
2020/01/08	6	17.81	0	0.00	17.75	6	271	2.21%
2020/01/07	0	0.00	4	18.93	18.30	-4	270	-1.48%
2020/01/06	2	17.65	0	0.00	17.60	2	257	0.78%
2020/01/03	4	17.98	0	0.00	17.85	4	256	1.56%
2019/12/31	11	18.28	0	0.00	18.15	11	255	4.31%
2019/12/26	0	0.00	1	18.95	18.90	-1	251	-0.40%
2019/12/25	2	18.80	3	19.20	18.65	-1	250	-0.40%
2019/12/24	2	18.25	0	0.00	18.20	2	241	0.83%
2019/12/20	5	18.26	3	18.62	18.30	2	241	0.83%
2019/12/18	1	18.55	0	0.00	18.45	1	235	0.42%
2019/12/17	2	19.05	3	18.97	18.90	-1	233	-0.43%
2019/12/12	3	18.25	0	0.00	18.20	3	216	1.39%
2019/12/11	2	19.23	0	0.00	18.75	2	210	0.95%
2019/12/10	0	0.00	1	20.65	19.85	-1	199	-0.50%
2019/12/09	1	19.65	1	19.50	19.75	0	183	0.00%
2019/12/06	43	21.28	49	20.96	20.00	-6	172	-3.48%
2019/12/05	17	19.26	29	20.07	20.25	-12	103	-11.62%
2019/12/04	6	17.41	10	17.89	18.45	-4	59	-6.77%
2019/12/03	9	16.93	21	16.78	16.80	-12	45	-26.55%
2019/11/27	1	16.35	0	0.00	16.30	1	42	2.35%
2019/11/26	1	16.40	0	0.00	16.50	1	42	2.37%
2019/11/20	2	16.15	0	0.00	16.15	2	40	4.88%
2019/11/19	2	16.25	0	0.00	16.25	2	40	4.92%
2019/11/15	2	16.20	0	0.00	16.25	2	40	4.99%
2019/11/12	0	0.00	3	16.50	16.20	-3	39	-7.63%
2019/11/11	8	16.08	0	0.00	16.20	8	39	20.50%
2019/11/04	2	16.30	0	0.00	16.30	2	37	5.30%
2019/10/28	0	0.00	11	17.00	16.50	-11	32	-33.71%
2019/10/23	2	15.80	0	0.00	15.80	2	21	9.12%
2019/10/21	2	15.90	0	0.00	15.90	2	21	9.31%
2019/10/18	2	15.85	0	0.00	15.85	2	21	9.27%
2019/10/15	0	0.00	1	16.45	15.80	-1	22	-4.41%
2019/10/14	0	0.00	2	16.45	16.25	-2	22	-9.02%
2019/09/20	1	15.85	0	0.00	15.85	1	23	4.30%
2019/08/23	4	15.48	0	0.00	15.70	4	22	18.06%
2019/08/21	2	15.55	0	0.00	15.60	2	22	9.00%
2019/08/20	1	15.70	0	0.00	15.60	1	22	4.48%
2019/08/19	1	15.75	0	0.00	15.70	1	22	4.36%
2019/08/16	1	15.90	0	0.00	15.75	1	22	4.41%
2019/07/18	0	0.00	9	16.72	16.75	-9	27	-32.47%
2019/06/28	3	16.25	0	0.00	16.15	3	53	5.58%
2019/06/12	0	0.00	1	17.10	16.55	-1	55	-1.82%
2019/05/16	2	16.55	0	0.00	16.60	2	62	3.18%
2019/05/14	2	16.20	0	0.00	16.50	2	63	3.17%
2019/05/13	1	16.55	0	0.00	16.45	1	62	1.60%
2019/05/10	4	16.89	0	0.00	16.80	4	62	6.42%
2019/05/09	1	17.25	0	0.00	17.35	1	61	1.64%
2019/05/08	1	17.25	0	0.00	17.45	1	60	1.64%
2019/05/07	0	0.00	2	17.80	17.45	-2	60	-3.29%
2019/05/02	5	17.35	0	0.00	17.25	5	59	8.39%
2019/04/30	2	17.63	0	0.00	17.70	2	58	3.41%
2019/04/25	2	17.90	0	0.00	17.90	2	56	3.51%
2019/04/24	4	18.05	0	0.00	17.90	4	56	7.10%
2019/04/23	2	18.20	0	0.00	18.20	2	55	3.62%
2019/04/18	0	0.00	3	18.63	18.55	-3	47	-6.33%
2019/04/15	0	0.00	6	18.06	17.85	-6	27	-21.91%
2019/03/29	2	17.25	0	0.00	17.25	2	23	8.47%
2019/03/26	1	17.25	0	0.00	17.25	1	23	4.34%
2019/03/25	1	17.30	0	0.00	17.30	1	23	4.33%
2019/03/22	2	17.25	0	0.00	17.50	2	23	8.46%
2019/03/06	0	0.00	2	17.80	17.40	-2	24	-8.15%
2018/12/20	2	17.00	0	0.00	16.75	2	21	9.10%
2018/12/18	1	17.20	0	0.00	17.20	1	21	4.57%
2018/12/12	0	0.00	1	18.75	17.75	-1	22	-4.48%
2018/10/09	1	17.05	0	0.00	17.30	1	27	3.66%
2018/09/12	2	18.00	0	0.00	17.95	2	41	4.80%
2018/07/17	0	0.00	1	20.85	20.70	-1	147	-0.68%
2018/07/12	1	20.30	0	0.00	20.20	1	158	0.63%
2018/07/11	1	20.85	0	0.00	20.90	1	165	0.60%
2018/07/10	0	0.00	1	22.50	21.20	-1	181	-0.55%
2018/06/28	0	0.00	1	21.60	21.70	-1	289	-0.35%
2018/06/26	1	21.55	0	0.00	21.45	1	358	0.28%
2018/06/25	2	22.10	0	0.00	21.80	2	422	0.47%
2018/06/19	1	22.80	0	0.00	23.25	1	643	0.16%
2018/06/13	1	23.65	0	0.00	23.70	1	781	0.13%
2018/05/30	0	0.00	1	24.95	24.80	-1	1,004	-0.10%
2018/05/28	1	23.15	0	0.00	23.50	1	993	0.10%
2018/05/25	0	0.00	1	24.00	23.50	-1	992	-0.10%
2018/05/24	0	0.00	1	23.75	23.45	-1	991	-0.10%
2018/05/15	1	23.00	0	0.00	23.00	1	987	0.10%
2018/05/14	1	23.65	0	0.00	23.15	1	989	0.10%
2018/05/07	0	0.00	1	24.70	24.25	-1	998	-0.10%
2018/05/04	11	23.00	12	23.28	23.90	-1	1,023	-0.10%
2018/05/03	2	22.90	0	0.00	22.95	2	1,023	0.20%
2018/04/17	0	0.00	4	30.00	29.65	-4	991	-0.40%
2018/04/16	20	33.00	24	32.01	30.60	-4	984	-0.41%
2018/04/13	24	31.35	16	31.66	31.70	8	967	0.83%
2018/04/12	3	29.20	3	28.70	29.50	0	934	0.00%
2018/04/10	5	30.24	5	30.40	29.80	0	918	0.00%
2018/04/03	0	0.00	10	30.54	30.45	-10	897	-1.11%
2018/04/02	10	31.50	0	0.00	31.50	10	885	1.13%
2018/03/30	28	34.91	28	35.32	33.65	0	852	0.00%
2018/03/28	25	33.94	30	34.23	33.40	-5	781	-0.64%
2018/03/27	5	33.65	1	32.60	32.60	4	716	0.56%
2018/03/26	17	33.81	18	34.25	33.00	-1	677	-0.15%
2018/03/23	15	31.57	12	31.70	32.50	3	566	0.53%
2018/03/22	0	0.00	3	30.13	29.55	-3	510	-0.59%
2018/03/21	22	32.34	34	31.36	31.00	-12	490	-2.45%
2018/03/20	18	32.71	18	32.93	32.50	0	453	0.00%
2018/03/19	10	28.80	0	0.00	30.55	10	367	2.72%
2018/03/16	0	0.00	1	27.50	27.80	-1	347	-0.29%
2018/03/15	5	29.29	1	29.10	28.40	4	338	1.18%
2018/03/13	5	27.94	6	28.38	28.30	-1	302	-0.33%
2018/03/12	32	27.13	40	27.24	26.85	-8	274	-2.92%
2018/03/09	48	28.90	39	29.37	29.50	9	237	3.80%
2018/03/08	0	0.00	3	27.70	27.70	-3	159	-1.88%
2018/03/07	2	26.00	1	26.00	25.20	1	133	0.75%
2018/02/09	0	0.00	1	22.30	22.30	-1	139	-0.71%
2018/02/07	2	22.00	2	22.23	21.85	0	141	0.00%
2018/02/06	3	21.47	1	22.90	21.60	2	140	1.42%
2018/02/02	3	23.53	0	0.00	23.35	3	140	2.13%
2018/01/29	3	27.30	2	27.00	26.90	1	135	0.74%
2018/01/26	0	0.00	2	25.50	25.55	-2	120	-1.65%
2018/01/22	0	0.00	4	22.53	23.40	-4	142	-2.81%
2018/01/10	4	21.13	0	0.00	20.95	4	169	2.36%