精聯 (3652)-國泰-新莊券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.55
漲跌
▲0.05
漲幅
+0.17%
成交量
50張
產業
上市電腦週邊類股▲1.52%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	29.70	29.55	-3	146	-2.04%
2024/05/02	0	0.00	1	30.00	29.75	-1	155	-0.64%
2024/04/30	0	0.00	4	29.59	29.90	-4	155	-2.58%
2024/04/26	0	0.00	2	29.95	29.60	-2	152	-1.31%
2024/04/25	0	0.00	3	29.07	29.15	-3	143	-2.09%
2024/04/24	0	0.00	5	28.22	28.60	-5	142	-3.51%
2024/04/23	0	0.00	1	28.10	28.20	-1	142	-0.70%
2024/04/22	0	0.00	5	27.90	28.00	-5	144	-3.47%
2024/04/18	0	0.00	5	28.65	28.60	-5	142	-3.50%
2024/04/16	0	0.00	9	28.10	28.20	-9	144	-6.22%
2024/04/12	0	29.35	1	29.30	29.30	-1	147	-0.68%
2024/04/11	0	0.00	10	29.36	29.40	-10	147	-6.77%
2024/04/08	0	0.00	1	29.60	29.60	-1	153	-0.65%
2024/03/20	3	29.22	0	0.00	29.10	3	274	1.09%
2024/03/15	0	0.00	5	28.80	28.70	-5	273	-1.83%
2024/03/08	3	30.05	0	0.00	29.80	3	274	1.09%
2024/03/07	2	30.35	0	0.00	30.30	2	270	0.74%
2024/03/05	0	0.00	1	31.05	30.95	-1	268	-0.37%
2024/03/01	0	0.00	3	30.83	30.65	-3	268	-1.12%
2024/02/29	4	30.40	0	0.00	30.40	4	266	1.50%
2024/02/27	1	30.80	0	0.00	30.20	1	267	0.37%
2024/02/21	1	30.20	1	30.95	30.80	0	254	0.00%
2024/02/20	1	30.35	0	0.00	30.30	1	251	0.40%
2024/02/19	0	0.00	6	30.71	30.55	-6	250	-2.40%
2024/01/29	5	29.78	1	30.40	29.70	4	237	1.68%
2024/01/26	5	29.88	9	30.19	29.50	-4	235	-1.70%
2024/01/25	0	0.00	1	29.00	28.95	-1	226	-0.44%
2024/01/23	2	28.70	0	0.00	28.80	2	226	0.88%
2024/01/19	1	28.55	1	29.00	28.55	0	223	0.00%
2024/01/18	0	0.00	3	28.07	28.30	-3	223	-1.35%
2024/01/11	6	28.49	0	0.00	28.65	6	217	2.76%
2024/01/10	1	28.75	0	0.00	28.70	1	218	0.46%
2024/01/08	0	0.00	3	29.85	30.00	-3	215	-1.39%
2024/01/04	0	0.00	1	29.45	29.40	-1	213	-0.47%
2023/12/25	0	0.00	2	31.40	30.55	-2	173	-1.15%
2023/12/21	30	30.66	28	30.39	30.60	2	152	1.32%
2023/12/20	0	0.00	3	28.58	30.45	-3	97	-3.08%
2023/12/19	0	0.00	4	27.50	27.70	-4	79	-5.01%
2023/12/18	0	0.00	1	27.45	27.60	-1	82	-1.22%
2023/12/15	0	0.00	2	27.53	27.55	-2	82	-2.42%
2023/12/12	2	27.25	0	0.00	27.00	2	83	2.40%
2023/12/08	1	27.40	0	0.00	27.60	1	80	1.25%
2023/12/06	1	27.65	1	27.75	27.50	0	82	0.00%
2023/11/30	0	0.00	0	26.80	27.00	0	87	-0.03%
2023/11/29	0	0.00	1	27.00	27.00	-1	85	-1.17%
2023/11/22	0	0.00	4	27.46	27.50	-4	87	-4.57%
2023/11/10	1	27.20	0	0.00	27.00	1	109	0.92%
2023/10/25	0	0.00	2	27.45	27.45	-2	156	-1.28%
2023/10/18	4	27.21	0	0.00	26.70	4	205	1.94%
2023/10/17	1	27.65	0	0.00	27.20	1	208	0.48%
2023/10/16	2	27.75	0	0.00	27.65	2	216	0.92%
2023/10/13	0	0.00	1	28.40	28.15	-1	235	-0.43%
2023/10/12	0	0.00	1	28.25	28.40	-1	248	-0.40%
2023/10/06	0	0.00	2	28.20	28.35	-2	290	-0.69%
2023/10/05	0	0.00	1	28.30	28.15	-1	355	-0.28%
2023/10/04	0	0.00	1	28.35	28.05	-1	389	-0.26%
2023/10/03	1	28.05	0	0.00	28.10	1	420	0.24%
2023/10/02	0	0.00	1	28.45	28.45	-1	459	-0.22%
2023/09/28	0	0.00	1	27.75	27.80	-1	537	-0.19%
2023/09/21	3	27.40	0	0.00	27.35	3	739	0.41%
2023/09/20	3	27.75	0	0.00	27.70	3	754	0.40%
2023/09/18	1	28.30	0	0.00	28.40	1	811	0.12%
2023/09/12	3	27.45	3	27.62	27.65	0	1,266	0.00%
2023/09/11	3	28.05	2	28.25	27.55	1	1,324	0.08%
2023/09/07	1	29.25	1	28.95	28.95	0	1,681	0.00%
2023/09/05	0	0.00	2	29.00	29.55	-2	1,700	-0.12%
2023/09/01	0	0.00	5	28.60	28.45	-5	1,700	-0.29%
2023/08/29	0	0.00	1	28.00	28.15	-1	1,720	-0.06%
2023/08/28	7	27.96	0	0.00	27.70	7	1,721	0.41%
2023/08/24	1	28.50	0	0.00	28.60	1	1,719	0.06%
2023/08/23	2	28.35	0	0.00	28.35	2	1,722	0.12%
2023/08/17	0	0.00	1	27.95	28.25	-1	1,735	-0.06%
2023/08/16	1	27.25	5	27.87	27.70	-4	1,744	-0.23%
2023/08/15	0	0.00	1	28.30	27.80	-1	1,799	-0.06%
2023/08/14	8	27.56	0	0.00	27.50	8	1,803	0.44%
2023/08/11	1	28.40	1	28.75	28.35	0	1,805	0.00%
2023/08/08	4	29.61	1	29.40	29.45	3	1,809	0.17%
2023/08/04	2	29.63	0	0.00	29.65	2	1,822	0.11%
2023/08/02	22	30.14	2	29.55	29.50	20	1,826	1.09%
2023/07/31	11	30.75	0	0.00	31.00	11	1,827	0.60%
2023/07/28	7	31.18	0	0.00	31.10	7	1,833	0.38%
2023/07/26	28	30.61	0	0.00	30.45	28	1,836	1.52%
2023/07/25	4	31.28	5	31.44	31.50	-1	1,850	-0.05%
2023/07/24	49	30.50	5	30.87	30.90	44	1,848	2.38%
2023/07/21	8	31.14	7	31.44	31.10	1	1,850	0.05%
2023/07/20	0	0.00	1	31.95	31.75	-1	1,864	-0.05%
2023/07/19	19	31.18	0	0.00	31.10	19	1,873	1.02%
2023/07/18	34	31.75	0	0.00	31.40	34	1,927	1.76%
2023/07/17	0	0.00	0	32.50	32.80	0	2,042	0.00%
2023/07/12	1	33.90	1	33.55	33.40	0	2,174	0.00%
2023/07/11	5	38.80	5	36.50	36.50	0	2,152	0.00%
2023/07/07	6	40.84	6	40.34	40.40	0	2,125	0.00%
2023/07/06	4	41.18	3	41.48	41.30	1	2,100	0.05%
2023/07/05	6	40.58	7	40.24	40.00	-1	2,052	-0.05%
2023/07/04	6	40.18	6	40.48	40.45	0	2,030	0.00%
2023/07/03	1	38.29	1.3	41.16	41.10	-0.3	1,998	-0.01%
2023/06/29	1	38.15	0	0.00	38.20	1	1,960	0.05%
2023/06/28	0	0.00	1	38.40	37.65	-1	1,989	-0.05%
2023/06/27	0.1	37.50	0	0.00	37.20	0.1	2,074	0.00%
2023/06/26	0.1	39.05	1	39.20	39.20	-0.9	2,077	-0.04%
2023/06/21	0.1	40.10	0	0.00	39.85	0.1	2,112	0.00%
2023/06/20	6	40.48	3	39.75	39.15	3	2,382	0.13%
2023/06/19	6	39.90	5	39.89	39.60	1	2,369	0.04%
2023/06/16	4	42.26	8	41.17	41.20	-4	2,365	-0.17%
2023/06/15	1	39.70	1.5	40.54	42.40	-0.5	2,169	-0.02%
2023/06/14	10	37.35	10.7	37.84	38.55	-0.7	2,118	-0.03%
2023/06/13	17	36.09	129	36.98	36.85	-112	2,006	-5.58%	大賣/鉅額交易
2023/06/12	0	0.00	1.2	33.65	33.65	-1.2	1,805	-0.06%
2023/06/09	0	0.00	1	30.25	30.60	-1	1,808	-0.06%
2023/06/08	0	0.00	1	30.10	29.95	-1	1,832	-0.05%
2023/06/06	1	30.20	0	0.00	30.20	1	1,952	0.05%
2023/06/02	0	0.00	4	30.10	30.35	-4	2,156	-0.19%
2023/05/31	1	29.85	0	0.00	29.75	1	2,310	0.04%
2023/05/29	0	0.00	2	30.00	30.30	-2	2,609	-0.08%
2023/05/26	1	29.00	0	0.00	28.95	1	2,632	0.04%
2023/05/25	2	29.80	3	30.05	29.70	-1	2,657	-0.04%
2023/05/24	0	0.00	1	29.95	30.15	-1	2,655	-0.04%
2023/05/23	3	30.27	0	0.00	30.10	3	2,679	0.11%
2023/05/22	6	30.03	1	30.00	30.50	5	2,671	0.19%
2023/05/19	4	30.68	1	31.15	30.15	3	2,660	0.11%
2023/05/18	1.1	28.70	4	28.98	28.70	-3	2,602	-0.11%
2023/05/17	4	28.35	0	0.00	28.50	4	2,596	0.15%
2023/05/12	1	28.00	0	0.00	28.60	1	2,586	0.04%
2023/05/11	9	28.69	1	27.85	28.25	8	2,583	0.31%
2023/05/10	7	29.16	3	29.45	29.40	4	2,572	0.16%
2023/05/09	4	29.83	0	0.00	29.40	4	2,566	0.16%
2023/05/05	4	30.98	0	0.00	30.70	4	2,552	0.16%
2023/05/04	4	31.29	4	31.14	31.25	0	2,563	0.00%
2023/05/03	7	30.42	4	30.79	30.70	3	2,550	0.12%
2023/05/02	9	30.99	0	0.00	30.70	9	2,542	0.35%
2023/04/28	5	30.33	5	30.66	30.75	0	2,534	0.00%
2023/04/27	5	29.23	9	29.76	29.90	-4	2,510	-0.16%
2023/04/26	6	28.73	4	29.01	29.65	2	2,500	0.08%
2023/04/25	21	29.41	0	0.00	28.95	21	2,491	0.84%
2023/04/24	11	29.68	2	29.95	29.75	9	2,471	0.36%
2023/04/21	50	30.66	22	31.83	29.95	28	2,458	1.14%
2023/04/20	11	33.82	7	33.54	32.95	4	2,395	0.17%
2023/04/19	5	35.26	7.5	36.37	36.60	-2.5	2,260	-0.11%
2023/04/18	2	34.73	3	34.52	33.30	-1	2,174	-0.05%
2023/04/17	3	34.93	12	33.91	33.70	-9	2,125	-0.42%
2023/04/14	4	33.13	6	33.44	33.80	-2	2,070	-0.10%
2023/04/13	13.1	32.37	4	32.53	32.35	9.1	2,027	0.45%
2023/04/12	0.1	32.50	0	0.00	32.20	0.1	2,010	0.00%
2023/04/11	1	33.45	1	32.55	32.55	0	1,991	0.00%
2023/04/10	9	33.20	0	0.00	33.25	9	1,976	0.46%
2023/04/07	10.1	32.19	0	0.00	32.30	10.1	1,943	0.52%
2023/04/06	0.2	31.96	11	31.90	31.80	-10.9	1,923	-0.56%
2023/03/31	2	32.85	0	0.00	32.75	2	1,910	0.10%
2023/03/30	4	33.58	3	33.67	33.00	1	1,892	0.05%
2023/03/29	3	33.07	1	32.80	32.60	2	1,842	0.11%
2023/03/28	3.1	34.62	18	33.85	33.45	-14.9	1,804	-0.83%
2023/03/27	3	32.77	0	0.00	32.70	3	1,702	0.18%
2023/03/24	12.1	32.40	0	0.00	32.10	12.1	1,668	0.73%
2023/03/23	47.3	35.22	38	35.11	34.00	9.3	1,606	0.58%
2023/03/22	7	33.39	8	33.29	34.00	-1	1,301	-0.08%
2023/03/21	3	29.38	3	30.45	30.95	0	1,212	0.00%
2023/03/20	2	28.10	0	0.00	28.15	2	1,110	0.18%
2023/03/15	1	28.85	2	28.50	28.25	-1	1,061	-0.09%
2023/03/13	0	0.00	7	27.55	27.65	-7	1,016	-0.69%
2023/03/10	1	27.90	0	0.00	28.15	1	989	0.10%
2023/03/08	16	32.22	10	33.22	31.95	6	867	0.69%
2023/03/07	1	30.55	0	0.00	30.60	1	695	0.14%
2023/03/06	1	31.85	0	0.00	31.60	1	649	0.15%
2023/03/03	20	32.30	20	31.38	31.45	0	568	0.00%
2023/03/02	6	31.65	5.4	32.23	32.00	0.6	489	0.11%
2023/03/01	1	31.35	71	31.70	31.70	-70	365	-19.15%
2023/02/24	0	0.00	2	28.68	28.85	-2	184	-1.08%
2023/02/17	0	0.00	2	22.90	22.95	-2	96	-2.07%
2023/02/16	0	0.00	1	23.10	22.90	-1	96	-1.04%
2023/02/10	2	23.03	0	0.00	23.25	2	95	2.11%
2023/02/08	1	23.35	0	0.00	23.55	1	93	1.07%
2023/02/02	0	0.00	1	23.50	23.35	-1	89	-1.11%
2023/01/12	1	22.50	0	0.00	22.95	1	67	1.49%
2022/12/21	0	0.00	1	23.20	23.00	-1	69	-1.43%
2022/12/20	1	23.95	0	0.00	23.00	1	69	1.44%
2022/12/16	0	0.00	1	23.00	23.40	-1	77	-1.28%
2022/12/09	0	0.00	1	23.60	23.60	-1	91	-1.09%
2022/12/05	0	0.00	0	23.70	24.00	0	93	0.00%
2022/12/01	1	23.35	0	0.00	23.60	1	99	1.01%
2022/10/13	0	0.00	1	21.00	20.70	-1	214	-0.47%
2022/09/29	0	0.00	1	21.50	22.45	-1	218	-0.46%
2022/09/23	1	23.70	1	23.85	23.90	0	206	0.00%
2022/09/21	1	25.60	0	0.00	26.30	1	199	0.50%
2022/09/20	6	23.99	0	0.00	24.00	6	196	3.05%
2022/09/19	1	23.95	0	0.00	23.70	1	194	0.51%
2022/09/15	0	0.00	1	23.60	23.50	-1	186	-0.54%
2022/08/22	1	25.55	1	26.35	25.30	0	144	0.00%
2022/08/18	0	0.00	0.4	23.10	23.00	-0.4	89	-0.50%
2022/08/10	2	22.65	0	0.00	22.45	2	76	2.60%
2022/06/14	1	22.35	1	21.50	21.40	0	46	0.00%
2022/03/08	0	0.00	1	20.50	20.70	-1	112	-0.89%
2022/02/24	10	20.68	0	0.00	20.30	10	146	6.84%
2022/02/18	10	20.88	0	0.00	20.95	10	153	6.50%
2022/02/10	0	0.00	1	21.20	21.15	-1	166	-0.60%
2022/01/25	10	20.50	0	0.00	20.55	10	176	5.66%
2022/01/20	0	0.00	1	21.40	21.50	-1	191	-0.52%
2022/01/17	1	20.85	0	0.00	20.95	1	194	0.51%
2021/12/22	0	0.00	1	21.90	21.90	-1	221	-0.45%
2021/12/20	0	0.00	3	21.90	21.90	-3	229	-1.31%
2021/12/16	31	21.98	1	21.80	21.95	30	246	12.16%
2021/12/15	2	21.65	0	0.00	21.65	2	253	0.79%
2021/12/13	0	0.00	4	22.03	21.95	-4	394	-1.01%
2021/12/10	5	22.35	0	0.00	22.20	5	415	1.20%
2021/12/03	0	0.00	4	21.85	21.80	-4	458	-0.87%
2021/11/29	1.6	21.84	5	21.89	21.90	-3.4	477	-0.72%
2021/11/09	0	0.00	1	25.30	25.30	-1	562	-0.18%
2021/11/08	1	25.15	0	0.00	25.15	1	642	0.16%
2021/11/04	10	26.40	0	0.00	26.75	10	710	1.41%
2021/10/28	0	0.00	2	27.28	27.20	-2	702	-0.28%
2021/10/27	1	26.70	3	27.03	27.15	-2	698	-0.29%
2021/10/26	0	0.00	2	26.85	26.65	-2	695	-0.29%
2021/10/22	5	27.27	0	0.00	26.85	5	688	0.73%
2021/10/20	10	26.30	0	0.00	25.50	10	678	1.47%
2021/10/13	0	0.00	13	24.28	24.20	-13	670	-1.94%
2021/10/04	1	24.85	0	0.00	24.80	1	665	0.15%
2021/09/17	1	26.95	0	0.00	27.05	1	613	0.16%
2021/09/16	29	29.69	17	28.95	28.10	12	596	2.01%
2021/09/15	1	28.80	2	30.00	30.00	-1	470	-0.21%
2021/09/14	1	26.60	1	26.80	27.30	0	446	0.00%
2021/09/13	1	26.25	1	26.30	26.20	0	431	0.00%
2021/09/08	0	0.00	1	24.30	24.30	-1	387	-0.26%
2021/09/07	1	25.00	0	0.00	25.00	1	385	0.26%
2021/09/01	0	24.55	0	0.00	24.30	0	346	0.00%
2021/08/30	1	24.50	0	0.00	24.50	1	342	0.29%
2021/08/13	3	27.40	1	28.50	27.15	2	244	0.82%
2021/08/12	9	27.42	9	26.28	28.40	0	208	0.00%
2021/08/09	1	22.50	0	0.00	22.30	1	52	1.89%
2021/04/23	0	0.00	1	21.95	22.10	-1	91	-1.09%
2021/04/19	0	0.00	1	23.20	23.00	-1	88	-1.13%
2021/04/07	0	0.00	2	21.25	21.65	-2	74	-2.70%
2021/04/01	2	20.50	0	0.00	20.60	2	68	2.90%
2021/03/08	1	19.80	0	0.00	20.30	1	45	2.19%
2020/12/04	0	0.00	1	21.60	21.30	-1	56	-1.79%
2020/12/02	1	20.10	1	19.90	19.90	0	54	0.00%
2020/11/20	1	19.60	0	0.00	19.60	1	55	1.81%
2020/09/01	0	0.00	5	19.50	19.30	-5	212	-2.35%
2020/08/17	5	19.05	0	0.00	19.00	5	228	2.18%
2019/02/15	0	0.00	1	17.20	17.05	-1	14	-6.68%
2019/01/30	1	16.30	0	0.00	16.30	1	15	6.67%
2018/08/10	0	0.00	7	20.30	20.25	-7	88	-7.95%
2018/06/21	1	22.50	0	0.00	22.70	1	570	0.18%
2018/06/11	1	24.10	1	23.75	23.65	0	808	0.00%
2018/06/08	0	0.00	1	23.90	23.80	-1	821	-0.12%
2018/06/04	0	0.00	1	23.90	23.95	-1	984	-0.10%
2018/05/31	1	25.10	0	0.00	23.90	1	1,010	0.10%
2018/05/30	1	24.45	1	24.55	24.80	0	1,004	0.00%
2018/05/25	0	0.00	1	23.85	23.50	-1	992	-0.10%
2018/05/24	3	23.48	2	23.43	23.45	1	991	0.10%
2018/05/23	1	23.00	1	22.85	23.00	0	991	0.00%
2018/05/22	1	22.95	1	22.90	22.95	0	991	0.00%
2018/05/21	1	23.20	1	22.90	22.90	0	992	0.00%
2018/05/18	0	0.00	2	22.95	22.85	-2	990	-0.20%
2018/05/17	2	22.75	1	23.00	23.00	1	989	0.10%
2018/05/16	1	22.90	2	22.70	22.70	-1	988	-0.10%
2018/05/11	1	24.35	0	0.00	24.20	1	988	0.10%
2018/05/10	0	0.00	1	23.95	24.00	-1	989	-0.10%
2018/05/02	1	24.80	0	0.00	24.10	1	1,019	0.10%
2018/04/30	0	0.00	1	24.85	24.65	-1	1,019	-0.10%
2018/04/27	1	24.50	20	24.00	24.85	-19	1,023	-1.86%
2018/04/26	0	0.00	1	25.10	23.80	-1	1,025	-0.10%
2018/04/24	12	25.65	0	0.00	25.50	12	1,014	1.18%
2018/04/23	13	28.21	0	0.00	27.55	13	1,006	1.29%
2018/04/20	0	0.00	2	30.20	29.20	-2	1,002	-0.20%
2018/04/19	2	30.45	0	0.00	29.90	2	997	0.20%
2018/04/18	0	0.00	1	29.90	29.80	-1	994	-0.10%
2018/04/17	1	29.50	0	0.00	29.65	1	991	0.10%
2018/04/16	1	30.85	1	32.45	30.60	0	984	0.00%
2018/04/13	0	0.00	4	31.28	31.70	-4	967	-0.41%
2018/04/12	0	0.00	2	29.75	29.50	-2	934	-0.21%
2018/04/11	6	29.73	1	28.70	28.90	5	927	0.54%
2018/04/10	1	30.35	2	29.70	29.80	-1	918	-0.11%
2018/04/03	3	31.22	0	0.00	30.45	3	897	0.33%
2018/04/02	2	32.70	0	0.00	31.50	2	885	0.23%
2018/03/31	1	33.60	0	0.00	32.60	1	870	0.11%
2018/03/30	2	33.50	3	34.40	33.65	-1	852	-0.12%
2018/03/28	1	33.20	2	35.10	33.40	-1	781	-0.13%
2018/03/27	1	32.40	0	0.00	32.60	1	716	0.14%
2018/03/26	3	33.95	2	34.68	33.00	1	677	0.15%
2018/03/23	0	0.00	5	31.83	32.50	-5	566	-0.88%
2018/03/22	1	31.35	0	0.00	29.55	1	510	0.20%
2018/03/21	2	30.83	0	0.00	31.00	2	490	0.41%
2018/03/20	1	32.30	3	32.68	32.50	-2	453	-0.44%
2018/03/19	0	0.00	7	29.78	30.55	-7	367	-1.91%
2018/03/16	5	27.87	1	27.80	27.80	4	347	1.15%
2018/03/15	3	28.57	1	28.40	28.40	2	338	0.59%
2018/03/13	0	0.00	2	29.10	28.30	-2	302	-0.66%
2018/03/12	4	29.45	1	26.70	26.85	3	274	1.09%
2018/03/09	4	29.28	3	29.78	29.50	1	237	0.42%
2018/01/31	0	0.00	3	26.48	25.40	-3	137	-2.18%
2018/01/29	1	27.05	4	27.30	26.90	-3	135	-2.21%
2018/01/24	0	0.00	2	23.50	23.20	-2	131	-1.52%