精聯 (3652)-凱基-三重券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.15
漲跌
▼0.15
漲幅
-0.51%
成交量
90張
產業
上市電腦週邊類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	29.65	3	29.70	29.60	-1	152	-0.66%
2024/04/12	0	0.00	1	29.30	29.30	-1	147	-0.68%
2024/04/08	0	0.00	1	29.45	29.60	-1	153	-0.65%
2024/03/08	0	0.00	0	29.45	29.80	0	274	0.00%
2024/02/15	0	0.00	1	29.65	29.80	-1	245	-0.41%
2024/02/05	1	28.95	0	0.00	29.00	1	243	0.41%
2024/01/29	1	29.80	0	0.00	29.70	1	237	0.42%
2024/01/26	1	29.80	3	30.48	29.50	-2	235	-0.85%
2024/01/22	0	0.00	1	29.40	29.00	-1	224	-0.44%
2024/01/19	1	28.70	0	0.00	28.55	1	223	0.45%
2023/12/28	0	0.00	25	30.39	30.00	-25	205	-12.17%
2023/12/26	5	31.00	0	0.00	31.05	5	184	2.71%
2023/12/25	20	31.39	0	0.00	30.55	20	173	11.50%
2023/12/21	1	31.60	2	32.08	30.60	-1	152	-0.66%
2023/12/06	0	0.00	4	27.65	27.50	-4	82	-4.83%
2023/11/17	0	0.00	11	27.42	27.30	-11	100	-10.92%
2023/09/21	1	27.25	0	0.00	27.35	1	739	0.14%
2023/09/14	0	0.00	5	28.20	28.25	-5	947	-0.53%
2023/09/12	0	0.00	5	27.70	27.65	-5	1,266	-0.39%
2023/08/02	1	29.75	0	0.00	29.50	1	1,826	0.05%
2023/07/26	0	0.00	6	30.85	30.45	-6	1,836	-0.33%
2023/07/19	3	31.90	0	0.00	31.10	3	1,873	0.16%
2023/07/14	0	0.00	7	32.70	32.30	-7	2,114	-0.33%
2023/07/13	4	33.39	3	33.23	32.55	1	2,148	0.05%
2023/07/12	2	33.68	19	33.56	33.40	-17	2,174	-0.78%
2023/07/11	3	36.70	0	0.00	36.50	3	2,152	0.14%
2023/07/10	5	40.80	0	0.00	40.55	5	2,135	0.23%
2023/07/07	11	39.88	1	41.15	40.40	10	2,125	0.47%
2023/07/06	12	41.53	7	41.65	41.30	5	2,100	0.24%
2023/07/05	1	40.60	2	41.33	40.00	-1	2,052	-0.05%
2023/07/04	3	40.45	3	40.48	40.45	0	2,030	0.00%
2023/07/03	3	41.25	1	41.10	41.10	2	1,998	0.10%
2023/06/28	7	38.45	4	37.66	37.65	3	1,989	0.15%
2023/06/27	5	37.80	0	0.00	37.20	5	2,074	0.24%
2023/06/20	2	39.90	1	41.15	39.15	1	2,382	0.04%
2023/06/19	0	0.00	0.2	39.35	39.60	-0.2	2,369	-0.01%
2023/06/16	9	41.72	6.1	41.16	41.20	2.9	2,365	0.12%
2023/06/15	0	0.00	1.3	40.34	42.40	-1.3	2,169	-0.06%
2023/06/14	10.3	38.31	10.1	38.30	38.55	0.2	2,118	0.01%
2023/06/13	8.3	36.23	18	36.33	36.85	-9.7	2,006	-0.48%
2023/06/12	0	0.00	1	33.65	33.65	-1	1,805	-0.06%
2023/06/06	2	30.65	0	0.00	30.20	2	1,952	0.10%
2023/06/05	0	0.00	1	31.00	30.80	-1	2,117	-0.05%
2023/05/29	0	0.00	5	29.51	30.30	-5	2,609	-0.19%
2023/05/26	1	29.50	0	0.00	28.95	1	2,632	0.04%
2023/05/24	2	30.00	0	0.00	30.15	2	2,655	0.08%
2023/05/23	2	30.63	0	0.00	30.10	2	2,679	0.07%
2023/05/19	0	0.00	11	30.40	30.15	-11	2,660	-0.41%
2023/05/18	1	28.80	0	0.00	28.70	1	2,602	0.04%
2023/05/17	1	28.55	0	0.00	28.50	1	2,596	0.04%
2023/05/16	0	0.00	1	28.35	28.25	-1	2,593	-0.04%
2023/05/10	1	29.05	0	0.00	29.40	1	2,572	0.04%
2023/05/09	3	30.03	0	0.00	29.40	3	2,566	0.12%
2023/05/08	1	30.75	0	0.00	30.45	1	2,558	0.04%
2023/05/05	2	31.13	0	0.00	30.70	2	2,552	0.08%
2023/05/04	3	31.07	0	0.00	31.25	3	2,563	0.12%
2023/04/28	2	31.40	0	0.00	30.75	2	2,534	0.08%
2023/04/27	0	0.00	3	29.80	29.90	-3	2,510	-0.12%
2023/04/26	3	28.85	0	0.00	29.65	3	2,500	0.12%
2023/04/25	1	29.50	1	30.15	28.95	0	2,491	0.00%
2023/04/21	5	31.20	0	0.00	29.95	5	2,458	0.20%
2023/04/20	7	33.99	40	34.31	32.95	-33	2,395	-1.38%
2023/04/19	40	35.70	10	36.00	36.60	30	2,260	1.33%
2023/04/18	0	34.50	20	33.35	33.30	-20	2,174	-0.92%
2023/04/12	0	0.00	5	32.35	32.20	-5	2,010	-0.25%
2023/04/10	25	33.34	0	0.00	33.25	25	1,976	1.26%
2023/04/07	0	0.00	2	31.65	32.30	-2	1,943	-0.10%
2023/03/31	0	0.00	1	32.85	32.75	-1	1,910	-0.05%
2023/03/30	0	0.00	1	33.60	33.00	-1	1,892	-0.05%
2023/03/29	0	0.00	1	32.95	32.60	-1	1,842	-0.05%
2023/03/28	3	34.38	27	33.73	33.45	-24	1,804	-1.33%
2023/03/27	25	32.66	0	0.00	32.70	25	1,702	1.47%
2023/03/24	1	32.35	0.4	32.60	32.10	0.6	1,668	0.03%
2023/03/23	4	35.66	18.1	35.61	34.00	-14.1	1,606	-0.88%
2023/03/22	6	32.78	10	33.53	34.00	-4	1,301	-0.31%
2023/03/21	1	29.60	7	29.71	30.95	-6	1,212	-0.50%
2023/03/20	3	27.92	1	28.00	28.15	2	1,110	0.18%
2023/03/17	2	27.20	1	27.00	27.05	1	1,092	0.09%
2023/03/14	3	28.52	6	28.27	27.70	-3	1,036	-0.29%
2023/03/13	4	27.56	0	0.00	27.65	4	1,016	0.39%
2023/03/10	5	28.90	6	28.67	28.15	-1	989	-0.10%
2023/03/09	30	32.31	40	31.18	31.00	-10	928	-1.08%
2023/03/08	49	32.39	15	32.52	31.95	34	867	3.92%
2023/03/07	0.5	30.60	1	30.45	30.60	-0.5	695	-0.07%
2023/03/06	19	32.12	2	32.95	31.60	17	649	2.62%
2023/03/03	10	32.39	4	31.75	31.45	6	568	1.06%
2023/03/02	3	32.07	3	32.07	32.00	0	489	0.00%
2023/03/01	9	31.32	3	31.28	31.70	6	365	1.64%
2023/02/24	2	28.50	0	0.00	28.85	2	184	1.08%
2023/02/23	0	0.00	3	26.25	26.25	-3	157	-1.91%
2022/10/13	1	21.45	0	0.00	20.70	1	214	0.47%
2022/09/29	1	21.70	0	0.00	22.45	1	218	0.46%
2022/09/23	1	23.80	0	0.00	23.90	1	206	0.48%
2022/09/07	0	0.00	1	22.55	23.40	-1	181	-0.55%
2022/08/23	0	0.00	1	26.20	25.00	-1	155	-0.64%
2022/08/22	1	25.50	0	0.00	25.30	1	144	0.69%
2022/08/19	0	0.00	4	25.30	25.30	-4	104	-3.83%
2022/08/17	0	0.00	2	22.50	22.75	-2	83	-2.40%
2022/06/20	3	20.25	0	0.00	20.20	3	50	5.92%
2022/03/25	1	20.80	0	0.00	20.75	1	81	1.23%
2022/01/26	1	20.70	0	0.00	20.70	1	174	0.57%
2022/01/20	2	21.30	0	0.00	21.50	2	191	1.05%
2021/12/14	1	21.60	0	0.00	21.50	1	269	0.37%
2021/12/07	1	22.90	0	0.00	22.70	1	465	0.21%
2021/12/06	1	21.90	0	0.00	21.95	1	457	0.22%
2021/12/01	0	0.00	1	21.90	22.10	-1	486	-0.21%
2021/11/29	0	0.00	2	21.83	21.90	-2	477	-0.42%
2021/11/09	0	0.00	4	25.30	25.30	-4	562	-0.71%
2021/09/24	0	0.00	0.1	27.00	26.95	-0.1	641	-0.02%
2021/09/22	3	26.80	3	25.90	26.35	0	622	0.00%
2021/09/16	4.1	32.88	2	32.13	28.10	2.1	596	0.35%
2021/09/13	1	26.25	0	0.00	26.20	1	431	0.23%
2021/09/10	0	0.00	0.5	26.78	26.85	-0.5	411	-0.12%
2021/09/07	1.5	27.27	0	0.00	25.00	1.5	385	0.39%
2021/08/26	0	0.00	0	24.80	24.10	0	337	-0.01%
2021/08/13	11	27.90	11	27.35	27.15	0	244	0.01%
2021/08/12	7	27.07	7	27.49	28.40	0	208	0.00%
2021/07/08	0	0.00	1	19.80	19.90	-1	71	-1.40%
2021/07/02	1	19.75	0	0.00	19.75	1	82	1.22%
2021/01/07	0	0.00	2	20.50	20.35	-2	33	-5.96%
2020/12/28	0	0.00	5	20.37	20.50	-5	30	-16.34%
2020/12/25	0	0.00	1	20.80	20.80	-1	29	-3.37%
2020/12/04	1	21.60	0	0.00	21.30	1	56	1.79%
2020/07/13	0	0.00	2	22.40	22.00	-2	150	-1.33%
2020/07/10	5	23.80	2	24.03	23.60	3	143	2.09%
2020/04/06	0	0.00	3	13.00	13.10	-3	89	-3.34%
2020/04/01	0	0.00	3	12.80	12.80	-3	90	-3.32%
2020/03/19	0	0.00	1	11.40	11.35	-1	117	-0.85%
2020/03/18	0	0.00	5	12.60	12.60	-5	117	-4.24%
2020/03/17	5	13.14	0	0.00	12.90	5	122	4.10%
2020/03/16	3	14.30	0	0.00	14.30	3	129	2.32%
2020/03/13	4	14.40	0	0.00	15.85	4	143	2.79%
2020/03/12	1	15.90	0	0.00	16.00	1	149	0.67%
2020/03/10	3	16.68	0	0.00	16.75	3	262	1.14%
2020/03/09	0	0.00	1	17.15	17.15	-1	276	-0.36%
2020/01/07	1	18.65	0	0.00	18.30	1	270	0.37%
2019/12/17	0	0.00	1	19.15	18.90	-1	233	-0.43%
2019/12/13	0	0.00	6	18.05	18.00	-6	219	-2.74%
2019/12/12	0	0.00	4	18.39	18.20	-4	216	-1.85%
2019/12/11	1	18.80	0	0.00	18.75	1	210	0.48%
2019/12/10	5	20.22	0	0.00	19.85	5	199	2.51%
2019/12/09	0	0.00	5	19.55	19.75	-5	183	-2.72%
2019/12/06	10	21.51	2	21.48	20.00	8	172	4.63%
2019/12/05	1	20.25	0	0.00	20.25	1	103	0.97%
2019/12/04	1	18.25	1	17.80	18.45	0	59	0.00%
2019/11/26	0	0.00	1	16.40	16.50	-1	42	-2.37%
2019/11/20	1	16.25	0	0.00	16.15	1	40	2.44%
2019/10/02	0	0.00	3	15.70	15.90	-3	23	-12.88%
2019/09/02	0	0.00	0	16.50	15.65	0	22	0.00%
2019/07/03	1	16.15	0	0.00	16.15	1	54	1.84%
2019/07/02	2	16.20	0	0.00	16.15	2	53	3.71%
2019/05/24	2	15.60	0	0.00	15.60	2	60	3.31%
2019/04/17	1	17.60	0	0.00	17.60	1	27	3.58%
2019/02/22	3	16.97	0	0.00	17.10	3	18	16.64%
2018/11/29	0	0.00	2	16.25	16.45	-2	25	-7.96%
2018/10/25	0	0.00	2	15.00	14.80	-2	28	-6.94%
2018/10/16	1	15.30	0	0.00	15.50	1	29	3.40%
2018/10/12	1	15.50	0	0.00	15.50	1	29	3.36%
2018/10/09	1	17.40	0	0.00	17.30	1	27	3.66%
2018/09/12	2	18.00	0	0.00	17.95	2	41	4.80%
2018/09/10	0	0.00	3	18.60	18.40	-3	44	-6.77%
2018/08/15	1	19.15	0	0.00	19.50	1	86	1.15%
2018/08/13	3	19.83	0	0.00	19.50	3	88	3.40%
2018/08/10	2	20.30	0	0.00	20.25	2	88	2.27%
2018/07/11	0	0.00	2	21.00	20.90	-2	165	-1.21%
2018/07/05	2	21.15	0	0.00	21.05	2	228	0.87%
2018/06/25	2	21.93	0	0.00	21.80	2	422	0.47%
2018/05/31	0	0.00	2	23.95	23.90	-2	1,010	-0.20%
2018/05/30	0	0.00	1	24.90	24.80	-1	1,004	-0.10%
2018/05/17	0	0.00	1	22.90	23.00	-1	989	-0.10%
2018/05/11	0	0.00	1	24.50	24.20	-1	988	-0.10%
2018/05/07	1	24.30	0	0.00	24.25	1	998	0.10%
2018/05/04	0	0.00	1	23.90	23.90	-1	1,023	-0.10%
2018/05/02	2	24.33	0	0.00	24.10	2	1,019	0.20%
2018/04/30	0	0.00	1	24.65	24.65	-1	1,019	-0.10%
2018/04/27	1	24.50	0	0.00	24.85	1	1,023	0.10%
2018/04/26	1	23.65	0	0.00	23.80	1	1,025	0.10%
2018/04/24	1	25.30	1	25.50	25.50	0	1,014	0.00%
2018/04/19	0	0.00	1	30.00	29.90	-1	997	-0.10%
2018/04/16	2	30.75	2	32.68	30.60	0	984	0.00%
2018/04/13	5	31.19	4.2	31.42	31.70	0.8	967	0.08%
2018/04/12	1	29.25	0	0.00	29.50	1	934	0.11%
2018/04/10	1	30.10	3	29.98	29.80	-2	918	-0.22%
2018/04/09	0	0.00	2	31.25	29.50	-2	909	-0.22%
2018/04/03	2.5	30.36	1	30.80	30.45	1.5	897	0.17%
2018/04/02	1.2	31.60	2	33.53	31.50	-0.8	885	-0.09%
2018/03/31	8.5	33.36	0	0.00	32.60	8.5	870	0.98%
2018/03/30	7	34.54	8	34.76	33.65	-1	852	-0.12%
2018/03/29	10	33.88	14	33.98	33.20	-4	806	-0.50%
2018/03/28	17	34.21	17	34.39	33.40	0	781	0.00%
2018/03/27	4	32.69	5	33.17	32.60	-1	716	-0.14%
2018/03/26	28	33.93	30	34.92	33.00	-2	677	-0.30%
2018/03/23	6	30.84	4	31.08	32.50	2	566	0.35%
2018/03/22	2	31.13	3	31.42	29.55	-1	510	-0.20%
2018/03/21	5	31.82	4	31.93	31.00	1	490	0.20%
2018/03/20	8	32.45	2	32.80	32.50	6	453	1.32%
2018/03/16	1	27.65	0	0.00	27.80	1	347	0.29%
2018/03/15	3	28.93	1	28.40	28.40	2	338	0.59%
2018/03/13	0	0.00	3	28.88	28.30	-3	302	-0.99%
2018/03/12	3	27.33	0	0.00	26.85	3	274	1.09%
2018/03/09	3	30.20	6	29.95	29.50	-3	237	-1.27%
2018/03/08	3	27.47	0	0.00	27.70	3	159	1.88%
2018/03/07	0	0.00	5	26.00	25.20	-5	133	-3.76%
2018/02/09	0	0.00	1	22.10	22.30	-1	139	-0.71%
2018/02/08	1	22.10	0	0.00	22.05	1	140	0.71%
2018/02/06	0	0.00	1	22.70	21.60	-1	140	-0.71%
2018/02/05	0	0.00	1	23.30	23.60	-1	139	-0.72%
2018/02/02	6	23.41	1	23.85	23.35	5	140	3.55%
2018/02/01	5	25.02	4	25.08	24.55	1	137	0.73%
2018/01/31	1	25.60	0	0.00	25.40	1	137	0.73%
2018/01/30	2	26.28	3	26.07	25.30	-1	132	-0.75%
2018/01/29	1	26.90	5	27.18	26.90	-4	135	-2.94%
2018/01/22	0	0.00	14	22.76	23.40	-14	142	-9.84%