精聯 (3652)-凱基-高雄券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.00
漲跌
▲0.05
漲幅
+0.17%
成交量
72張
產業
上市電腦週邊類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	29.40	1	29.65	29.55	4	153	2.60%
2024/04/26	1	30.25	0	0.00	29.60	1	152	0.66%
2024/04/08	10	29.33	0	0.00	29.60	10	153	6.53%
2024/02/23	0	30.85	0	0.00	30.65	0	256	0.00%
2023/12/26	0	0.00	5	31.00	31.05	-5	184	-2.71%
2023/10/20	1	26.75	0	0.00	26.85	1	186	0.53%
2023/08/16	1	27.20	2	27.73	27.70	-1	1,744	-0.06%
2023/08/15	1	27.85	2	28.00	27.80	-1	1,799	-0.06%
2023/08/10	1	28.70	0	0.00	28.40	1	1,807	0.06%
2023/07/27	2	31.80	0	0.00	31.75	2	1,838	0.11%
2023/07/26	1	30.50	0	0.00	30.45	1	1,836	0.05%
2023/07/18	2	31.73	0	0.00	31.40	2	1,927	0.10%
2023/07/12	1	33.65	0	0.00	33.40	1	2,174	0.05%
2023/07/10	0	0.00	7	39.86	40.55	-7	2,135	-0.33%
2023/07/07	7	40.64	0	0.00	40.40	7	2,125	0.33%
2023/07/06	2	41.30	2	41.90	41.30	0	2,100	0.00%
2023/07/05	4	40.75	2	41.50	40.00	2	2,052	0.10%
2023/07/03	1	41.35	4	41.38	41.10	-3	1,998	-0.15%
2023/06/28	0	38.80	0	0.00	37.65	0	1,989	0.00%
2023/06/27	3	38.43	5	37.61	37.20	-2	2,074	-0.10%
2023/06/26	2	38.45	2	39.10	39.20	0	2,077	0.00%
2023/06/21	3	39.38	5	40.02	39.85	-2	2,112	-0.09%
2023/06/20	6	39.65	3	40.42	39.15	3	2,382	0.13%
2023/06/19	3	38.02	0	0.00	39.60	3	2,369	0.13%
2023/06/16	3	41.47	2	41.98	41.20	1	2,365	0.04%
2023/06/15	0	0.00	2	40.80	42.40	-2	2,169	-0.09%
2023/06/14	2	38.55	44	36.60	38.55	-42	2,118	-1.98%
2023/06/13	92	36.91	52	36.23	36.85	40	2,006	1.99%
2023/06/09	1	30.60	0	0.00	30.60	1	1,808	0.06%
2023/06/08	0	0.00	4	30.25	29.95	-4	1,832	-0.22%
2023/06/07	0	0.00	5	30.40	30.45	-5	1,893	-0.26%
2023/05/26	1	29.00	0	0.00	28.95	1	2,632	0.04%
2023/05/23	3	30.65	0	0.00	30.10	3	2,679	0.11%
2023/05/22	5	30.33	2	30.38	30.50	3	2,671	0.11%
2023/05/19	1	30.60	3	30.95	30.15	-2	2,660	-0.08%
2023/05/18	3	28.75	0	0.00	28.70	3	2,602	0.12%
2023/05/11	2	28.00	5	27.95	28.25	-3	2,583	-0.12%
2023/05/09	1	29.90	0	0.00	29.40	1	2,566	0.04%
2023/05/02	0	0.00	3	31.00	30.70	-3	2,542	-0.12%
2023/04/28	5	30.79	4	31.20	30.75	1	2,534	0.04%
2023/04/27	0	0.00	11	29.55	29.90	-11	2,510	-0.44%
2023/04/26	11	29.03	0	0.00	29.65	11	2,500	0.44%
2023/04/25	1	29.00	0	0.00	28.95	1	2,491	0.04%
2023/04/24	2	29.55	0	0.00	29.75	2	2,471	0.08%
2023/04/21	1	30.60	2	32.15	29.95	-1	2,458	-0.04%
2023/04/20	9	35.51	6	35.89	32.95	3	2,395	0.13%
2023/04/19	5	36.60	1	36.60	36.60	4	2,260	0.18%
2023/04/18	3	33.63	1	34.00	33.30	2	2,174	0.09%
2023/04/17	1	33.95	1	34.80	33.70	0	2,125	0.00%
2023/03/30	13	33.62	12	33.77	33.00	1	1,892	0.05%
2023/03/29	0	0.00	2	32.38	32.60	-2	1,842	-0.11%
2023/03/28	3	34.37	4	34.39	33.45	-1	1,804	-0.06%
2023/03/24	0	0.00	1	32.80	32.10	-1	1,668	-0.06%
2023/03/23	4	35.08	10	34.61	34.00	-6	1,606	-0.37%
2023/03/22	7	32.70	3	33.00	34.00	4	1,301	0.31%
2023/03/21	31	30.65	26	29.82	30.95	5	1,212	0.41%
2023/03/17	0	27.00	0	0.00	27.05	0	1,092	0.00%
2023/03/16	1	26.25	0	0.00	26.40	1	1,082	0.09%
2023/03/15	10	28.75	10	28.47	28.25	0	1,061	0.00%
2023/03/10	1	27.90	1	29.15	28.15	0	989	0.00%
2023/03/09	0	0.00	2	32.23	31.00	-2	928	-0.22%
2023/03/08	12	33.65	14	32.85	31.95	-2	867	-0.23%
2023/03/07	1	30.95	0	0.00	30.60	1	695	0.14%
2023/03/06	5	32.58	5	32.10	31.60	0	649	0.00%
2023/03/03	5	31.57	32	31.89	31.45	-27	568	-4.75%
2023/03/02	20	31.88	14	31.64	32.00	6	489	1.23%
2023/03/01	17	31.56	7	30.87	31.70	10	365	2.74%
2023/02/24	0	0.00	24	28.50	28.85	-24	184	-12.97%
2023/02/23	24	26.25	0	0.00	26.25	24	157	15.29%
2023/02/22	0	0.00	2	23.88	23.90	-2	125	-1.60%
2023/02/20	13	23.00	0	0.00	23.30	13	97	13.32%
2022/12/01	0	0.00	2	23.48	23.60	-2	99	-2.02%
2022/10/21	1	20.60	0	0.00	20.60	1	214	0.47%
2022/10/20	1	20.80	0	0.00	20.85	1	214	0.47%
2022/10/07	0	0.00	1	22.85	22.70	-1	214	-0.47%
2022/09/21	4	25.11	4	25.19	26.30	0	199	0.00%
2022/09/06	1	23.20	0	0.00	23.15	1	181	0.55%
2022/08/22	10	25.74	6	25.63	25.30	4	144	2.78%
2022/08/19	0	0.00	1	24.35	25.30	-1	104	-0.96%
2022/07/11	0	0.00	3	21.60	21.50	-3	55	-5.38%
2022/07/08	0	0.00	4	21.65	21.45	-4	54	-7.34%
2022/07/07	7	20.95	0	0.00	21.10	7	51	13.54%
2022/03/23	0	0.00	1	20.70	20.75	-1	82	-1.21%
2022/03/15	0	0.00	3	20.57	20.60	-3	93	-3.22%
2021/12/13	0	0.00	23	21.82	21.95	-23	394	-5.84%
2021/12/08	0	0.00	1	22.60	22.55	-1	447	-0.22%
2021/12/06	0	0.00	1	21.80	21.95	-1	457	-0.22%
2021/12/01	0	0.00	2	22.08	22.10	-2	486	-0.41%
2021/11/29	3	21.87	0	0.00	21.90	3	477	0.63%
2021/09/16	10	32.25	10	28.69	28.10	0	596	0.00%
2021/09/08	0	0.00	1	24.65	24.30	-1	387	-0.26%
2021/09/06	0	0.00	25	26.55	26.55	-25	357	-7.00%
2021/08/12	3	26.75	4	26.56	28.40	-1	208	-0.48%
2021/08/11	6	25.53	6	25.00	26.95	0	126	0.00%
2021/07/14	11	20.85	0	0.00	20.85	11	72	15.24%
2021/04/27	12	22.70	0	0.00	24.55	12	103	11.56%
2021/04/26	0	0.00	1	22.55	22.35	-1	94	-1.06%
2021/04/21	1	22.40	0	0.00	22.30	1	90	1.11%
2021/03/12	2	21.78	0	0.00	21.45	2	54	3.68%
2021/03/11	0	0.00	1	20.15	20.25	-1	42	-2.33%
2021/03/08	1	20.20	0	0.00	20.30	1	45	2.19%
2021/02/19	0	0.00	5	20.35	20.70	-5	42	-11.69%
2021/01/13	0	0.00	4	20.05	19.95	-4	36	-10.95%
2020/08/21	0	0.00	2	18.60	18.45	-2	218	-0.92%
2020/07/22	0	0.00	1	22.90	23.40	-1	213	-0.47%
2020/07/20	2	25.00	1	24.10	22.00	1	205	0.49%
2020/07/10	18	23.03	0	0.00	23.60	18	143	12.52%
2020/07/09	9	22.25	0	0.00	22.40	9	117	7.65%
2020/05/21	0	0.00	1	14.70	14.80	-1	61	-1.62%
2020/04/27	0	0.00	1	14.15	14.25	-1	64	-1.55%
2020/04/24	1	14.15	0	0.00	14.20	1	64	1.55%
2020/02/19	1	17.80	0	0.00	17.80	1	277	0.36%
2019/12/25	0	0.00	4	18.70	18.65	-4	250	-1.60%
2019/12/20	0	0.00	1	18.65	18.30	-1	241	-0.41%
2019/12/18	3	18.62	0	0.00	18.45	3	235	1.27%
2019/12/17	4	19.18	2	19.10	18.90	2	233	0.86%
2019/12/06	7	21.10	10	20.72	20.00	-3	172	-1.74%
2019/12/05	3	18.93	5	19.94	20.25	-2	103	-1.94%
2019/12/04	3	18.13	0	0.00	18.45	3	59	5.08%
2019/12/03	2	16.50	0	0.00	16.80	2	45	4.42%
2019/09/12	0	0.00	1	15.85	15.90	-1	22	-4.37%
2019/07/16	0	0.00	10	16.37	16.40	-10	28	-34.95%
2019/07/15	0	0.00	10	16.40	16.40	-10	33	-29.75%
2019/07/01	10	16.15	0	0.00	16.15	10	54	18.51%
2019/06/28	11	16.19	0	0.00	16.15	11	53	20.48%
2019/04/23	0	0.00	1	18.10	18.20	-1	55	-1.81%
2019/04/19	1	18.50	0	0.00	18.45	1	52	1.90%
2018/08/10	0	0.00	1	20.35	20.25	-1	88	-1.14%
2018/05/23	0	0.00	1	22.95	23.00	-1	991	-0.10%
2018/04/19	1	30.00	0	0.00	29.90	1	997	0.10%
2018/04/16	10	32.70	27	32.24	30.60	-17	984	-1.73%
2018/04/13	54	31.86	37	31.61	31.70	17	967	1.76%
2018/03/31	1	33.00	0	0.00	32.60	1	870	0.11%
2018/03/30	8	35.45	8	34.60	33.65	0	852	0.00%
2018/03/28	20	35.10	21	34.11	33.40	-1	781	-0.13%
2018/03/26	6	34.48	16	34.70	33.00	-10	677	-1.48%
2018/03/23	21	31.79	10	32.00	32.50	11	566	1.94%
2018/03/21	0	0.00	3	31.40	31.00	-3	490	-0.61%
2018/03/20	3	32.20	0	0.00	32.50	3	453	0.66%
2018/03/12	0	0.00	1	27.95	26.85	-1	274	-0.36%
2018/03/09	1	27.50	6	27.46	29.50	-5	237	-2.11%
2018/03/08	10	27.68	5	27.00	27.70	5	159	3.13%
2018/03/07	26	25.98	25	24.70	25.20	1	133	0.75%