精聯 (3652)-富邦-台北券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.85
漲跌
▲0.50
漲幅
+1.70%
成交量
305張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	29.10	29.35	-5	142	-3.51%
2024/05/15	0	30.00	0	0.00	28.95	0	143	0.00%
2024/04/30	0	0.00	1	29.75	29.90	-1	155	-0.64%
2024/04/26	9	29.62	4	30.13	29.60	5	152	3.28%
2024/04/10	1	29.75	0	0.00	29.55	1	148	0.67%
2024/03/13	0	0.00	0	28.60	28.75	0	275	-0.01%
2024/03/11	0	0.00	1	29.90	30.00	-1	274	-0.36%
2024/02/16	0	0.00	1	30.30	30.45	-1	248	-0.40%
2024/01/30	0	0.00	1	29.15	29.20	-1	238	-0.42%
2024/01/26	2	30.05	1	30.40	29.50	1	235	0.43%
2024/01/19	3	29.00	3	28.40	28.55	0	223	0.00%
2024/01/17	0	0.00	2	28.20	27.90	-2	220	-0.91%
2024/01/03	0	0.00	1	29.55	29.80	-1	212	-0.47%
2024/01/02	0	0.00	1	30.35	30.10	-1	209	-0.48%
2023/12/28	0	0.00	1	30.20	30.00	-1	205	-0.49%
2023/12/26	1	31.00	0	0.00	31.05	1	184	0.54%
2023/12/25	0	0.00	0.5	30.21	30.55	-0.5	173	-0.27%
2023/12/21	1	29.65	6.1	31.01	30.60	-5.1	152	-3.35%
2023/12/20	6.1	28.90	0	0.00	30.45	6.1	97	6.27%
2023/12/04	2	27.25	0	0.00	27.20	2	80	2.47%
2023/11/29	5	27.00	0	0.00	27.00	5	85	5.84%
2023/10/06	15	28.26	0	0.00	28.35	15	290	5.16%
2023/10/05	4	28.20	0	0.00	28.15	4	355	1.12%
2023/10/03	1	28.05	0	0.00	28.10	1	420	0.24%
2023/09/21	10	27.45	0	0.00	27.35	10	739	1.35%
2023/09/12	0	0.00	2	27.65	27.65	-2	1,266	-0.16%
2023/09/07	5	28.95	0	0.00	28.95	5	1,681	0.30%
2023/09/06	0	0.00	4	29.30	29.45	-4	1,698	-0.24%
2023/09/01	10	28.45	0	0.00	28.45	10	1,700	0.59%
2023/08/30	0	0.00	10	28.16	28.30	-10	1,714	-0.58%
2023/08/29	0	0.00	9	27.84	28.15	-9	1,720	-0.52%
2023/08/28	1	27.75	0	0.00	27.70	1	1,721	0.06%
2023/08/23	10	28.50	0	0.00	28.35	10	1,722	0.58%
2023/08/11	1	28.50	0	0.00	28.35	1	1,805	0.06%
2023/08/08	2	29.40	11	29.29	29.45	-9	1,809	-0.50%
2023/08/02	0	0.00	15	29.80	29.50	-15	1,826	-0.82%
2023/07/31	0	0.00	1	30.80	31.00	-1	1,827	-0.05%
2023/07/24	0	0.00	1	30.55	30.90	-1	1,848	-0.05%
2023/07/20	0	0.00	1	31.85	31.75	-1	1,864	-0.05%
2023/07/18	1	31.70	0	0.00	31.40	1	1,927	0.05%
2023/07/17	2	32.30	0	0.00	32.80	2	2,042	0.10%
2023/07/14	15	32.68	0	0.00	32.30	15	2,114	0.71%
2023/07/13	1	33.35	3	33.10	32.55	-2	2,148	-0.09%
2023/07/12	54	33.49	55	33.81	33.40	-1	2,174	-0.05%
2023/07/11	4	36.63	1	37.20	36.50	3	2,152	0.14%
2023/07/10	6	41.33	3	40.82	40.55	3	2,135	0.14%
2023/07/07	4	40.29	3	40.05	40.40	1	2,125	0.05%
2023/07/06	6	41.04	1	42.15	41.30	5	2,100	0.24%
2023/07/05	9	41.22	7	40.34	40.00	2	2,052	0.10%
2023/07/04	9	40.41	6	40.69	40.45	3	2,030	0.15%
2023/07/03	1	41.20	3	41.55	41.10	-2	1,998	-0.10%
2023/06/30	1	38.45	2	38.40	38.55	-1	1,918	-0.05%
2023/06/29	0	0.00	1	38.25	38.20	-1	1,960	-0.05%
2023/06/28	1	38.05	11	38.06	37.65	-10	1,989	-0.50%
2023/06/27	1	39.00	3.1	37.79	37.20	-2.1	2,074	-0.10%
2023/06/26	1	39.10	0.3	39.05	39.20	0.7	2,077	0.03%
2023/06/21	4	39.45	16.4	39.40	39.85	-12.4	2,112	-0.59%
2023/06/20	10	40.43	7	40.56	39.15	3	2,382	0.13%
2023/06/19	31	39.46	20	39.97	39.60	11	2,369	0.46%
2023/06/16	45	41.61	47	42.36	41.20	-2	2,365	-0.08%
2023/06/15	9	39.86	30	40.14	42.40	-21	2,169	-0.97%
2023/06/14	47	38.51	16	38.13	38.55	31	2,118	1.46%
2023/06/13	22	36.39	49.5	35.90	36.85	-27.5	2,006	-1.37%
2023/06/12	0	0.00	5	33.65	33.65	-5	1,805	-0.28%
2023/06/09	6	30.60	0	0.00	30.60	6	1,808	0.33%
2023/06/08	5	29.95	0	0.00	29.95	5	1,832	0.27%
2023/06/06	6	30.73	0	0.00	30.20	6	1,952	0.31%
2023/06/05	0	0.00	3	30.53	30.80	-3	2,117	-0.14%
2023/06/02	8	30.25	0	0.00	30.35	8	2,156	0.37%
2023/05/30	0	0.00	1	30.00	29.90	-1	2,431	-0.04%
2023/05/29	0	0.00	4	30.16	30.30	-4	2,609	-0.15%
2023/05/26	9	29.26	2	29.00	28.95	7	2,632	0.27%
2023/05/25	10	29.68	2	29.80	29.70	8	2,657	0.30%
2023/05/24	2	30.15	0	0.00	30.15	2	2,655	0.08%
2023/05/23	0	0.00	4	30.70	30.10	-4	2,679	-0.15%
2023/05/22	7	29.94	2	30.50	30.50	5	2,671	0.19%
2023/05/19	7	30.56	5	30.25	30.15	2	2,660	0.08%
2023/05/18	6	28.83	0	0.00	28.70	6	2,602	0.23%
2023/05/17	0	0.00	10	28.64	28.50	-10	2,596	-0.39%
2023/05/11	10	28.07	0	0.00	28.25	10	2,583	0.39%
2023/05/09	5	29.70	0	0.00	29.40	5	2,566	0.19%
2023/05/08	1	30.60	0	0.00	30.45	1	2,558	0.04%
2023/05/04	2	31.15	0	0.00	31.25	2	2,563	0.08%
2023/04/28	5	30.80	5	31.06	30.75	0	2,534	0.00%
2023/04/26	0	0.00	3	28.73	29.65	-3	2,500	-0.12%
2023/04/25	0	0.00	2	30.45	28.95	-2	2,491	-0.08%
2023/04/24	2	30.08	0	0.00	29.75	2	2,471	0.08%
2023/04/21	0	0.00	9	30.38	29.95	-9	2,458	-0.37%
2023/04/20	52	33.39	81	34.37	32.95	-29	2,395	-1.21%
2023/04/19	31	36.51	2	35.85	36.60	29	2,260	1.28%
2023/04/18	0	0.00	2	33.55	33.30	-2	2,174	-0.09%
2023/04/17	1	34.60	1	33.71	33.70	0	2,125	0.00%
2023/04/14	2	33.65	34	33.36	33.80	-32	2,070	-1.55%
2023/04/13	10	32.51	0	0.00	32.35	10	2,027	0.49%
2023/04/12	0	0.00	5	32.32	32.20	-5	2,010	-0.25%
2023/04/10	30	33.20	38	33.21	33.25	-8	1,976	-0.40%
2023/04/07	18	31.54	0	0.00	32.30	18	1,943	0.93%
2023/04/06	11	31.97	2	31.88	31.80	9	1,923	0.47%
2023/03/31	0	0.00	1	32.90	32.75	-1	1,910	-0.05%
2023/03/30	0	0.00	1	34.00	33.00	-1	1,892	-0.05%
2023/03/29	2	32.63	1	32.55	32.60	1	1,842	0.05%
2023/03/28	5	33.86	19	33.58	33.45	-14	1,804	-0.78%
2023/03/27	5	32.91	2	32.93	32.70	3	1,702	0.18%
2023/03/24	21	32.37	4	32.74	32.10	17	1,668	1.02%
2023/03/23	26	35.26	18	35.04	34.00	8	1,606	0.50%
2023/03/22	10	32.86	8	33.33	34.00	2	1,301	0.15%
2023/03/21	11	30.09	7	30.31	30.95	4	1,212	0.33%
2023/03/20	2	27.80	0	0.00	28.15	2	1,110	0.18%
2023/03/17	0	0.00	0	27.15	27.05	0	1,092	0.00%
2023/03/16	0	26.45	3	26.78	26.40	-3	1,082	-0.28%
2023/03/15	2	28.38	33	29.03	28.25	-31	1,061	-2.92%
2023/03/14	1	27.90	1	28.10	27.70	0	1,036	0.00%
2023/03/13	1	26.80	0	0.00	27.65	1	1,016	0.10%
2023/03/10	34	28.87	2	28.15	28.15	32	989	3.23%
2023/03/09	4	31.69	10	31.23	31.00	-6	928	-0.65%
2023/03/08	26	32.74	21	32.57	31.95	5	867	0.58%
2023/03/07	1	30.70	0	0.00	30.60	1	695	0.14%
2023/03/02	8	31.71	2	31.75	32.00	6	489	1.23%
2023/03/01	3	31.03	5	30.75	31.70	-2	365	-0.55%
2023/02/24	0	0.00	7	28.81	28.85	-7	184	-3.78%
2023/02/15	1	22.95	1	22.90	22.90	0	97	0.00%
2022/12/29	0	0.00	1	23.30	22.60	-1	65	-1.54%
2022/12/22	1	23.00	0	0.00	23.10	1	67	1.48%
2022/12/19	0	0.00	1	23.55	23.65	-1	72	-1.38%
2022/09/23	0	0.00	1	24.35	23.90	-1	206	-0.48%
2022/09/21	2	25.43	41	25.32	26.30	-39	199	-19.58%
2022/09/12	1	23.75	0	0.00	23.00	1	182	0.55%
2022/08/31	2	25.60	0	0.00	25.05	2	184	1.09%
2022/08/25	40	25.55	2	25.40	25.20	38	167	22.72%
2022/08/24	1	25.75	0	0.00	25.40	1	160	0.62%
2022/08/23	2	25.85	2	25.48	25.00	0	155	0.00%
2022/08/22	1	25.30	24	25.88	25.30	-23	144	-15.97%
2022/08/19	4	25.30	6	25.30	25.30	-2	104	-1.91%
2022/07/25	0	0.00	1	21.20	21.35	-1	60	-1.64%
2022/07/21	1	21.50	0	0.00	21.30	1	60	1.66%
2022/07/08	0	0.00	2	21.70	21.45	-2	54	-3.67%
2022/06/17	1	21.05	0	0.00	20.80	1	50	1.99%
2022/06/07	0	0.00	1	20.85	20.85	-1	30	-3.23%
2022/06/06	0	0.00	1	20.70	20.65	-1	32	-3.04%
2022/05/30	0	0.00	1	20.80	20.80	-1	39	-2.53%
2022/03/15	0	0.00	3	20.60	20.60	-3	93	-3.22%
2022/03/01	0	0.00	2	20.50	20.60	-2	144	-1.38%
2022/02/09	0	0.00	2	21.20	21.20	-2	168	-1.19%
2022/02/07	7	21.14	2	20.83	21.10	5	174	2.87%
2022/01/04	5	22.40	0	0.00	22.40	5	212	2.35%
2021/12/27	0	0.00	1	22.25	22.25	-1	217	-0.46%
2021/12/16	0	0.00	1.9	21.91	21.95	-1.9	246	-0.77%
2021/12/10	0	0.00	6	22.30	22.20	-6	415	-1.44%
2021/12/03	0	0.00	0.3	21.80	21.80	-0.3	458	-0.06%
2021/12/01	0	0.00	1	21.85	22.10	-1	486	-0.21%
2021/11/30	2	21.85	0	0.00	21.90	2	483	0.41%
2021/11/29	4	21.78	0	0.00	21.90	4	477	0.84%
2021/11/24	0	0.00	1	24.60	24.65	-1	454	-0.22%
2021/11/23	7	25.17	0	0.00	24.60	7	456	1.53%
2021/11/22	13	25.51	0	0.00	25.80	13	457	2.84%
2021/11/17	0	0.00	10	24.46	24.35	-10	476	-2.10%
2021/11/12	1	24.35	0	0.00	24.45	1	487	0.21%
2021/10/25	5	27.00	1	27.25	27.05	4	692	0.58%
2021/10/22	10	26.92	0	0.00	26.85	10	688	1.45%
2021/10/05	0	0.00	2	25.80	25.75	-2	668	-0.30%
2021/10/04	3	25.67	0	0.00	24.80	3	665	0.45%
2021/10/01	1	25.80	0	0.00	25.90	1	662	0.15%
2021/09/29	1	25.60	0	0.00	25.85	1	655	0.15%
2021/09/28	0	0.00	20	26.49	26.90	-20	650	-3.07%
2021/09/24	2	27.00	2	26.90	26.95	0	641	0.00%
2021/09/16	5	28.20	6	29.31	28.10	-1	596	-0.17%
2021/09/15	2	28.70	1	30.00	30.00	1	470	0.21%
2021/09/14	5	27.00	2	27.98	27.30	3	446	0.67%
2021/09/13	2	26.43	5	26.61	26.20	-3	431	-0.70%
2021/09/10	9	26.18	0.3	26.85	26.85	8.7	411	2.12%
2021/09/07	7	26.82	3	25.45	25.00	4	385	1.04%
2021/09/06	8	25.00	0	0.00	26.55	8	357	2.24%
2021/08/23	1	24.30	0	0.00	24.15	1	322	0.31%
2021/08/20	1	22.15	0	0.00	22.25	1	309	0.32%
2021/08/17	1	25.55	2	24.45	22.75	-1	289	-0.35%
2021/08/16	0.1	25.05	0	0.00	24.75	0.1	270	0.03%
2021/08/13	4	27.60	4	27.76	27.15	0	244	0.00%
2021/08/12	10.2	27.06	9	27.09	28.40	1.2	208	0.58%
2021/08/11	1	25.65	5	26.95	26.95	-4	126	-3.16%
2021/08/10	1	24.10	1	24.45	24.50	0	75	0.00%
2021/07/09	0	0.00	1	19.90	20.00	-1	70	-1.43%
2021/06/30	1	19.80	0	0.00	19.80	1	87	1.14%
2021/06/21	0	19.90	0	0.00	19.25	0	92	0.00%
2021/06/18	0	19.95	0	0.00	19.90	0	91	0.00%
2021/04/28	9	25.68	4	25.44	24.75	5	109	4.57%
2021/04/14	0	0.00	1	22.40	21.55	-1	84	-1.18%
2021/04/13	0	0.00	2	22.30	22.20	-2	82	-2.41%
2021/04/12	1	21.75	0	0.00	21.50	1	79	1.25%
2021/04/08	2	21.90	0	0.00	22.00	2	76	2.62%
2021/04/01	0	0.00	1	20.50	20.60	-1	68	-1.45%
2021/03/29	0	0.00	60	20.30	20.20	-60	67	-89.53%
2021/03/26	1	20.35	0	0.00	20.30	1	64	1.54%
2021/03/15	0	0.00	2	21.30	21.00	-2	59	-3.35%
2021/03/11	10	20.19	0	0.00	20.25	10	42	23.33%
2021/03/03	10	20.13	0	0.00	20.35	10	45	22.09%
2021/02/25	1	20.35	0	0.00	20.50	1	44	2.26%
2021/02/18	0	0.00	2	20.15	20.50	-2	41	-4.79%
2021/02/05	6	19.83	0	0.00	19.90	6	41	14.50%
2021/02/02	0	0.00	7	19.82	19.85	-7	41	-16.76%
2021/01/26	1	19.40	0	0.00	19.40	1	41	2.44%
2020/10/21	0	0.00	1	19.90	19.85	-1	79	-1.26%
2020/09/28	0	0.00	1	19.65	19.60	-1	208	-0.48%
2020/09/24	9	20.71	1	21.90	20.20	8	204	3.91%
2020/09/23	8	21.59	1	21.80	21.80	7	197	3.54%
2020/09/09	0	0.00	2	20.00	20.00	-2	203	-0.98%
2020/09/08	2	20.25	0	0.00	20.25	2	213	0.94%
2020/09/03	0	0.00	1	19.30	19.30	-1	211	-0.47%
2020/08/26	0	0.00	1	19.00	19.00	-1	217	-0.46%
2020/08/19	0	0.00	2	19.35	19.15	-2	229	-0.87%
2020/08/18	2	19.30	1	19.20	19.30	1	229	0.44%
2020/08/17	3	18.95	1	19.00	19.00	2	228	0.87%
2020/08/03	2	21.65	0	0.00	21.70	2	221	0.90%
2020/07/21	10	23.00	2	22.95	22.65	8	210	3.80%
2020/07/20	15	23.50	3	22.40	22.00	12	205	5.85%
2020/07/17	11	23.62	49	23.98	24.00	-38	183	-20.65%
2020/07/16	1	21.20	0	0.00	22.00	1	165	0.60%
2020/07/15	4	20.99	0	0.00	20.00	4	158	2.52%
2020/07/14	14	21.44	0	0.00	20.95	14	155	9.00%
2020/07/13	10	22.39	0	0.00	22.00	10	150	6.65%
2020/07/10	16	23.96	5	23.77	23.60	11	143	7.65%
2020/07/09	0	0.00	15	22.33	22.40	-15	117	-12.75%
2020/07/08	15	20.13	35	19.58	20.40	-20	107	-18.65%
2020/07/07	15	17.11	0	0.00	18.55	15	94	15.85%
2020/06/18	5	16.90	3	16.80	17.35	2	92	2.17%
2020/06/16	3	17.05	10	17.05	17.05	-7	85	-8.15%
2020/06/15	10	15.88	0	0.00	15.50	10	78	12.75%
2020/05/26	1	15.10	1	15.40	16.25	0	71	0.00%
2020/05/12	4	14.88	4	14.69	14.75	0	61	0.00%
2020/04/21	0	0.00	50	14.20	14.10	-50	65	-75.89%
2020/04/17	0	0.00	12	14.40	14.45	-12	64	-18.54%
2020/04/14	1	14.25	0	0.00	14.25	1	75	1.33%
2020/04/13	0	0.00	4	13.90	14.15	-4	87	-4.59%
2020/04/08	4	13.55	2	13.60	13.95	2	87	2.28%
2020/04/06	2	12.95	1	12.95	13.10	1	89	1.11%
2020/03/25	0	0.00	4	12.35	12.30	-4	101	-3.95%
2020/03/18	1	13.05	0	0.00	12.60	1	117	0.85%
2020/03/17	5	13.00	19	12.97	12.90	-14	122	-11.47%
2020/03/16	6	15.20	6	15.20	14.30	0	129	0.00%
2020/03/13	13	14.85	11	14.91	15.85	2	143	1.39%
2020/03/10	4	16.65	3	16.65	16.75	1	262	0.38%
2020/03/09	2	16.90	0	0.00	17.15	2	276	0.72%
2020/03/05	1	17.00	0	0.00	17.25	1	277	0.36%
2020/02/14	5	17.45	5	17.45	17.90	0	277	0.00%
2020/02/10	4	17.10	2	17.10	16.85	2	275	0.73%
2020/02/06	2	16.85	0	0.00	17.00	2	273	0.73%
2020/02/04	1	16.30	0	0.00	16.40	1	274	0.36%
2020/01/13	1	17.90	0	0.00	17.90	1	282	0.35%
2020/01/09	4	17.88	0	0.00	17.80	4	281	1.42%
2020/01/07	0	0.00	6	18.40	18.30	-6	270	-2.22%
2019/12/30	0	0.00	33	18.60	18.55	-33	253	-13.02%
2019/12/25	33	18.78	0	0.00	18.65	33	250	13.20%
2019/12/18	0	0.00	1	18.50	18.45	-1	235	-0.42%
2019/12/17	7	19.19	2	19.20	18.90	5	233	2.14%
2019/12/16	2	18.20	0	0.00	18.40	2	222	0.90%
2019/12/12	0	0.00	16	18.51	18.20	-16	216	-7.39%
2019/12/11	2	19.33	1	19.50	18.75	1	210	0.48%
2019/12/09	0	0.00	13	19.43	19.75	-13	183	-7.07%
2019/12/06	28	21.62	8	21.59	20.00	20	172	11.58%
2019/12/05	1	19.05	11	20.15	20.25	-10	103	-9.68%
2019/10/31	1	16.60	0	0.00	16.60	1	36	2.76%
2019/10/23	1	15.80	0	0.00	15.80	1	21	4.56%
2019/10/22	1	15.90	0	0.00	15.95	1	21	4.70%
2019/10/04	2	15.90	0	0.00	15.90	2	22	8.86%
2019/10/02	1	15.90	0	0.00	15.90	1	23	4.29%
2019/09/25	2	15.95	0	0.00	15.95	2	23	8.47%
2019/09/18	1	15.85	0	0.00	15.85	1	22	4.39%
2019/09/17	2	15.90	0	0.00	15.90	2	22	8.79%
2019/09/16	2	15.90	0	0.00	15.90	2	22	8.88%
2019/08/27	4	15.59	0	0.00	15.60	4	21	18.24%
2019/08/26	1	15.70	0	0.00	15.60	1	22	4.50%
2019/08/23	1	15.55	0	0.00	15.70	1	22	4.51%
2019/08/21	3	15.57	0	0.00	15.60	3	22	13.50%
2019/08/20	1	15.75	0	0.00	15.60	1	22	4.48%
2019/08/19	1	15.85	0	0.00	15.70	1	22	4.36%
2019/08/08	4	15.85	0	0.00	15.80	4	22	17.98%
2019/07/31	2	16.00	0	0.00	16.00	2	24	8.12%
2019/07/30	2	16.00	0	0.00	15.85	2	24	8.02%
2019/07/29	3	15.90	0	0.00	15.95	3	24	12.02%
2019/07/25	1	15.90	0	0.00	16.05	1	25	3.86%
2019/07/23	1	16.10	0	0.00	15.65	1	27	3.69%
2019/07/11	1	16.40	2	16.30	16.40	-1	53	-1.88%
2019/07/10	1	16.35	0	0.00	16.35	1	53	1.88%
2019/07/09	1	16.40	0	0.00	16.40	1	54	1.84%
2019/07/08	1	16.30	0	0.00	16.35	1	54	1.83%
2019/07/04	2	16.20	0	0.00	16.20	2	54	3.67%
2019/07/03	1	16.20	0	0.00	16.15	1	54	1.84%
2019/07/01	1	16.15	0	0.00	16.15	1	54	1.85%
2019/06/28	1	16.20	0	0.00	16.15	1	53	1.86%
2019/06/27	1	16.25	0	0.00	16.20	1	53	1.87%
2019/06/25	3	16.20	0	0.00	16.20	3	53	5.63%
2019/06/20	1	16.10	0	0.00	16.10	1	53	1.87%
2019/06/18	2	16.10	0	0.00	16.10	2	53	3.71%
2019/06/17	3	16.20	0	0.00	16.20	3	54	5.54%
2019/06/14	2	16.35	0	0.00	16.35	2	54	3.67%
2019/06/11	2	16.15	0	0.00	16.10	2	55	3.63%
2019/06/10	3	16.08	0	0.00	16.10	3	54	5.49%
2019/06/05	1	16.10	0	0.00	16.10	1	54	1.82%
2019/06/03	3	16.23	0	0.00	16.20	3	55	5.41%
2019/05/31	5	16.05	0	0.00	16.10	5	61	8.17%
2019/05/29	6	16.00	0	0.00	15.75	6	60	9.85%
2019/05/28	14	15.87	0	0.00	15.80	14	60	23.07%
2019/05/02	1	17.55	0	0.00	17.25	1	59	1.68%
2019/04/29	1	17.90	0	0.00	17.60	1	58	1.72%
2019/04/25	0	0.00	1	18.00	17.90	-1	56	-1.76%
2019/04/23	10	18.20	0	0.00	18.20	10	55	18.11%
2019/04/15	1	18.15	0	0.00	17.85	1	27	3.65%
2019/04/01	0	0.00	4	17.25	17.25	-4	23	-16.85%
2019/01/18	0	0.00	3	16.10	16.00	-3	16	-18.16%
2018/08/13	0	0.00	2	19.60	19.50	-2	88	-2.27%
2018/08/02	0	0.00	2	20.58	20.50	-2	102	-1.94%
2018/07/12	0	0.00	1	20.25	20.20	-1	158	-0.63%
2018/07/10	1	21.20	0	0.00	21.20	1	181	0.55%
2018/06/22	0	0.00	1	22.65	22.30	-1	458	-0.22%
2018/06/19	1	23.50	0	0.00	23.25	1	643	0.16%
2018/05/15	0	0.00	1	23.00	23.00	-1	987	-0.10%
2018/05/09	0	0.00	1	24.20	23.80	-1	990	-0.10%
2018/05/04	0	0.00	2	23.45	23.90	-2	1,023	-0.20%
2018/04/25	1	25.50	20	25.80	26.25	-19	1,018	-1.86%
2018/04/24	2	26.20	3	26.60	25.50	-1	1,014	-0.10%
2018/04/23	0	0.00	2	28.40	27.55	-2	1,006	-0.20%
2018/04/18	2	29.90	0	0.00	29.80	2	994	0.20%
2018/04/17	3	29.67	0	0.00	29.65	3	991	0.30%
2018/04/16	3	32.45	3	31.00	30.60	0	984	0.00%
2018/04/13	1	31.75	2	32.40	31.70	-1	967	-0.10%
2018/04/11	1	30.00	0	0.00	28.90	1	927	0.11%
2018/04/09	1	31.40	0	0.00	29.50	1	909	0.11%
2018/04/03	21	30.51	11	30.67	30.45	10	897	1.11%
2018/03/31	2	33.95	0	0.00	32.60	2	870	0.23%
2018/03/30	0	0.00	4	34.74	33.65	-4	852	-0.47%
2018/03/29	0	0.00	20	34.65	33.20	-20	806	-2.48%
2018/03/28	30	34.09	5	34.86	33.40	25	781	3.20%
2018/03/27	4	32.68	8	32.59	32.60	-4	716	-0.56%
2018/03/26	88	34.51	70	35.19	33.00	18	677	2.66%
2018/03/23	36	31.61	83	32.07	32.50	-47	566	-8.29%
2018/03/22	15	30.19	15	31.68	29.55	0	510	0.00%
2018/03/21	49	31.30	20	31.39	31.00	29	490	5.91%
2018/03/20	75	32.39	79	32.52	32.50	-4	453	-0.88%
2018/03/19	23	29.60	2	30.50	30.55	21	367	5.72%
2018/03/16	16	27.70	16	28.02	27.80	0	347	0.00%
2018/03/15	49	28.62	47	28.96	28.40	2	338	0.59%
2018/03/13	4	29.20	6	28.08	28.30	-2	302	-0.66%
2018/03/12	4	27.90	65	27.93	26.85	-61	274	-22.26%
2018/03/09	9	29.13	12	28.73	29.50	-3	237	-1.27%
2018/03/08	7	27.45	1	27.70	27.70	6	159	3.76%
2018/02/07	4	21.90	0	0.00	21.85	4	141	2.83%
2018/02/02	6	23.35	5	23.38	23.35	1	140	0.71%
2018/02/01	0	0.00	11	25.01	24.55	-11	137	-8.02%
2018/01/31	13	26.44	4	25.60	25.40	9	137	6.54%
2018/01/29	50	27.23	3	27.33	26.90	47	135	34.56%
2018/01/26	10	25.55	0	0.00	25.55	10	120	8.27%
2018/01/09	0	0.00	2	21.35	21.40	-2	169	-1.18%
2018/01/04	1	21.55	0	0.00	21.45	1	169	0.59%