精聯 (3652)-富邦-新竹券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.35
漲跌
▲0.40
漲幅
+1.38%
成交量
311張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	29.15	28.95	-1	143	-0.70%
2024/05/08	0	0.00	1	29.45	29.15	-1	145	-0.69%
2024/04/29	0	0.00	0.2	29.40	29.55	-0.2	153	-0.13%
2024/04/26	1.2	29.88	1	29.60	29.60	0.2	152	0.13%
2024/04/25	1	28.85	1	29.05	29.15	0	143	0.00%
2024/04/17	0	0.00	1	28.55	28.60	-1	143	-0.70%
2024/03/13	1	29.00	0	0.00	28.75	1	275	0.36%
2024/03/08	1	29.30	0	0.00	29.80	1	274	0.36%
2024/03/04	2	30.50	0	0.00	30.60	2	268	0.74%
2024/02/22	1	30.70	0	0.00	30.70	1	255	0.39%
2024/02/21	1	30.75	0	0.00	30.80	1	254	0.39%
2024/02/16	3	30.37	0	0.00	30.45	3	248	1.21%
2024/02/15	3	29.77	0	0.00	29.80	3	245	1.22%
2024/02/05	2	29.05	0	0.00	29.00	2	243	0.82%
2024/01/25	0	0.00	2	29.03	28.95	-2	226	-0.88%
2024/01/10	0	0.00	1	29.00	28.70	-1	218	-0.46%
2024/01/08	0	0.00	1	30.40	30.00	-1	215	-0.46%
2023/12/29	1	29.95	0	0.00	30.05	1	206	0.48%
2023/12/28	0	0.00	2	30.20	30.00	-2	205	-0.97%
2023/12/27	5	31.97	2	31.50	31.10	3	198	1.51%
2023/12/21	8	31.39	1	30.60	30.60	7	152	4.60%
2023/12/14	0	0.00	10	27.35	27.35	-10	82	-12.10%
2023/12/13	0	0.00	4	27.05	27.35	-4	82	-4.85%
2023/12/06	1	28.00	0	0.00	27.50	1	82	1.21%
2023/11/29	0	0.00	42	27.14	27.00	-42	85	-49.02%
2023/11/28	0	0.00	21	27.16	27.20	-21	84	-24.92%
2023/11/27	0	0.00	10	27.15	27.10	-10	83	-12.01%
2023/11/24	0	0.00	30	27.08	27.10	-30	84	-35.41%
2023/11/20	0	0.00	2	27.23	27.45	-2	94	-2.12%
2023/11/10	0	0.00	6	27.23	27.00	-6	109	-5.49%
2023/11/09	0	0.00	6	27.10	27.20	-6	110	-5.41%
2023/11/07	0	0.00	1	27.10	27.20	-1	116	-0.86%
2023/10/24	0	0.00	1	27.20	26.90	-1	166	-0.60%
2023/10/17	0	0.00	1	27.25	27.20	-1	208	-0.48%
2023/10/02	0	0.00	1	28.30	28.45	-1	459	-0.22%
2023/09/26	1	27.65	0	0.00	27.55	1	622	0.16%
2023/09/12	0	0.00	1	27.60	27.65	-1	1,266	-0.08%
2023/08/15	0	0.00	5	27.90	27.80	-5	1,799	-0.28%
2023/08/02	1	29.50	0	0.00	29.50	1	1,826	0.05%
2023/08/01	0	0.00	1	31.00	30.90	-1	1,822	-0.05%
2023/07/31	0	0.00	1	30.80	31.00	-1	1,827	-0.05%
2023/07/27	0	0.00	1	31.35	31.75	-1	1,838	-0.05%
2023/07/26	1	30.75	0	0.00	30.45	1	1,836	0.05%
2023/07/24	1	30.35	1	30.60	30.90	0	1,848	0.00%
2023/07/19	1	32.10	0	0.00	31.10	1	1,873	0.05%
2023/07/18	1	31.45	5	31.80	31.40	-4	1,927	-0.21%
2023/07/17	3	32.90	0	0.00	32.80	3	2,042	0.15%
2023/07/14	2	32.75	0	0.00	32.30	2	2,114	0.09%
2023/07/13	2	33.75	5	32.61	32.55	-3	2,148	-0.14%
2023/07/12	8	34.00	3	33.30	33.40	5	2,174	0.23%
2023/07/11	3	37.50	4	37.18	36.50	-1	2,152	-0.05%
2023/07/10	1	41.40	4	41.34	40.55	-3	2,135	-0.14%
2023/07/07	1	40.60	0	0.00	40.40	1	2,125	0.05%
2023/07/06	13	41.33	10	41.53	41.30	3	2,100	0.14%
2023/07/05	2	40.73	4	41.26	40.00	-2	2,052	-0.10%
2023/07/04	14	40.45	11	40.77	40.45	3	2,030	0.15%
2023/07/03	16	40.26	4	41.11	41.10	12	1,998	0.60%
2023/06/30	2	38.33	1	38.15	38.55	1	1,918	0.05%
2023/06/29	0	0.00	1	38.70	38.20	-1	1,960	-0.05%
2023/06/27	21	37.96	8	37.51	37.20	13	2,074	0.63%
2023/06/26	2	38.90	5	38.95	39.20	-3	2,077	-0.14%
2023/06/21	2	39.28	2	39.78	39.85	0	2,112	0.00%
2023/06/20	6	40.65	7	40.13	39.15	-1	2,382	-0.04%
2023/06/19	4	38.70	13	40.47	39.60	-9	2,369	-0.38%
2023/06/16	43	42.33	40	40.91	41.20	3	2,365	0.13%
2023/06/15	0	0.00	1	42.40	42.40	-1	2,169	-0.05%
2023/06/14	6	36.48	15	38.87	38.55	-9	2,118	-0.42%
2023/06/13	25	36.35	10	36.45	36.85	15	2,006	0.75%
2023/06/12	0	0.00	4	33.65	33.65	-4	1,805	-0.22%
2023/06/09	1	30.30	0	0.00	30.60	1	1,808	0.06%
2023/06/07	2	30.40	0	0.00	30.45	2	1,893	0.11%
2023/05/22	0	0.00	2	30.50	30.50	-2	2,671	-0.07%
2023/05/19	4	30.43	4	31.28	30.15	0	2,660	0.00%
2023/05/15	0	0.00	1	27.90	28.00	-1	2,589	-0.04%
2023/05/09	1	29.50	0	0.00	29.40	1	2,566	0.04%
2023/05/08	0	0.00	6	30.61	30.45	-6	2,558	-0.23%
2023/05/04	0	0.00	5	30.70	31.25	-5	2,563	-0.20%
2023/05/03	0	0.00	5	30.55	30.70	-5	2,550	-0.20%
2023/05/02	2	30.85	2	30.98	30.70	0	2,542	0.00%
2023/04/28	1	30.80	2	30.95	30.75	-1	2,534	-0.04%
2023/04/25	3	29.37	1	30.00	28.95	2	2,491	0.08%
2023/04/24	5	29.95	4	29.80	29.75	1	2,471	0.04%
2023/04/21	8	31.59	0	0.00	29.95	8	2,458	0.33%
2023/04/20	119	34.91	12	34.85	32.95	107	2,395	4.47%	大買/鉅額交易
2023/04/19	7	34.47	16	35.96	36.60	-9	2,260	-0.40%
2023/04/18	3	33.42	0	0.00	33.30	3	2,174	0.14%
2023/04/17	5	34.73	5	34.89	33.70	0	2,125	0.00%
2023/04/14	1	33.80	5	33.73	33.80	-4	2,070	-0.19%
2023/04/13	1	32.95	0	0.00	32.35	1	2,027	0.05%
2023/04/12	0	0.00	3	32.43	32.20	-3	2,010	-0.15%
2023/04/11	5	32.98	7	32.80	32.55	-2	1,991	-0.10%
2023/04/10	3	33.33	3	33.68	33.25	0	1,976	0.00%
2023/04/07	14	32.22	1	32.30	32.30	13	1,943	0.67%
2023/03/31	1	32.80	10	32.85	32.75	-9	1,910	-0.47%
2023/03/30	5	33.31	5	33.90	33.00	0	1,892	0.00%
2023/03/29	3	32.73	0	0.00	32.60	3	1,842	0.16%
2023/03/28	19	34.79	13	34.47	33.45	6	1,804	0.33%
2023/03/27	1	32.85	1	32.70	32.70	0	1,702	0.00%
2023/03/24	5	32.48	4	32.56	32.10	1	1,668	0.06%
2023/03/23	195	34.84	222	35.30	34.00	-27	1,606	-1.68%	大買/大賣/
2023/03/22	2	33.15	21	33.95	34.00	-19	1,301	-1.46%
2023/03/21	9	30.94	24	30.89	30.95	-15	1,212	-1.24%
2023/03/20	0	0.00	1	28.05	28.15	-1	1,110	-0.09%
2023/03/16	6	28.02	6	26.40	26.40	0	1,082	0.00%
2023/03/15	11	28.95	9	28.25	28.25	2	1,061	0.19%
2023/03/14	40	28.28	0	0.00	27.70	40	1,036	3.86%
2023/03/13	0	0.00	24	27.53	27.65	-24	1,016	-2.36%
2023/03/10	25	28.49	23	28.47	28.15	2	989	0.20%
2023/03/09	1	31.20	9	31.66	31.00	-8	928	-0.86%
2023/03/08	12	33.14	47.1	32.72	31.95	-35.1	867	-4.04%
2023/03/07	11	30.62	19	30.71	30.60	-8	695	-1.15%
2023/03/06	43.1	32.24	14	32.31	31.60	29.1	649	4.48%
2023/03/03	9	31.83	17	31.63	31.45	-8	568	-1.41%
2023/03/02	15	31.84	2	32.03	32.00	13	489	2.66%
2023/03/01	13	30.96	31	31.27	31.70	-18	365	-4.92%
2023/02/24	0	0.00	8	28.85	28.85	-8	184	-4.32%
2023/02/23	4	26.25	10	25.63	26.25	-6	157	-3.82%
2022/09/28	1	21.60	0	0.00	21.50	1	215	0.46%
2022/09/26	1	22.50	0	0.00	22.30	1	211	0.47%
2022/09/21	3	24.85	3	25.15	26.30	0	199	0.00%
2022/09/16	2	23.75	0	0.00	23.75	2	193	1.03%
2022/09/14	2	22.90	0	0.00	23.00	2	183	1.09%
2022/09/06	3	23.20	0	0.00	23.15	3	181	1.65%
2022/09/05	20	24.28	0	0.00	23.90	20	183	10.92%
2022/09/01	10	25.08	0	0.00	24.80	10	187	5.32%
2022/08/31	3	25.77	0	0.00	25.05	3	184	1.63%
2022/08/30	2	24.30	0	0.00	24.75	2	179	1.11%
2022/08/23	0	0.00	3	25.57	25.00	-3	155	-1.93%
2022/08/22	6	25.97	0	0.00	25.30	6	144	4.17%
2022/08/19	0	0.00	4	25.30	25.30	-4	104	-3.83%
2022/08/10	1	22.50	0	0.00	22.45	1	76	1.30%
2022/08/09	2	22.40	0	0.00	22.30	2	74	2.69%
2022/08/05	4	22.16	0	0.00	21.85	4	70	5.66%
2022/08/01	2	21.63	0	0.00	21.70	2	65	3.07%
2022/07/28	4	21.86	0	0.00	21.40	4	63	6.28%
2022/07/21	3	21.35	0	0.00	21.30	3	60	4.97%
2022/07/19	1	21.80	0	0.00	21.60	1	60	1.66%
2022/07/18	2	21.30	0	0.00	21.55	2	59	3.34%
2022/07/13	1	20.95	0	0.00	21.00	1	57	1.75%
2022/07/11	5	21.85	0	0.00	21.50	5	55	8.96%
2022/07/08	5	21.55	0	0.00	21.45	5	54	9.17%
2022/06/28	0	0.00	2	20.80	20.90	-2	51	-3.90%
2022/06/14	2	22.40	0	0.00	21.40	2	46	4.34%
2022/04/28	0	0.00	1	20.20	20.10	-1	47	-2.10%
2022/04/13	0	0.00	1	20.50	20.55	-1	64	-1.56%
2022/02/25	0	0.00	1	20.30	20.30	-1	144	-0.69%
2022/02/23	0	0.00	4	20.75	20.70	-4	148	-2.70%
2022/02/09	0	0.00	1	21.20	21.20	-1	168	-0.59%
2022/01/18	1	20.95	0	0.00	20.85	1	190	0.52%
2022/01/14	0	0.00	5	20.57	20.80	-5	204	-2.44%
2022/01/13	1	21.30	0	0.00	21.30	1	204	0.49%
2022/01/03	0	0.00	1	22.40	22.40	-1	212	-0.47%
2021/12/28	0	0.00	1	22.35	22.25	-1	214	-0.47%
2021/12/27	0	0.00	1	22.25	22.25	-1	217	-0.46%
2021/12/24	0	0.00	1	22.10	22.15	-1	219	-0.46%
2021/12/10	1	22.40	0	0.00	22.20	1	415	0.24%
2021/12/01	0	0.00	2	21.95	22.10	-2	486	-0.41%
2021/11/30	1	21.95	3	21.90	21.90	-2	483	-0.41%
2021/11/29	1	21.80	9	21.94	21.90	-8	477	-1.68%
2021/11/16	1	25.05	0	0.00	24.45	1	476	0.21%
2021/11/15	1	24.50	0	0.00	25.00	1	478	0.21%
2021/11/12	2	24.48	0	0.00	24.45	2	487	0.41%
2021/11/04	4	26.85	0	0.00	26.75	4	710	0.56%
2021/10/29	1	25.65	0	0.00	25.60	1	709	0.14%
2021/10/14	0	0.00	4	24.10	23.85	-4	671	-0.60%
2021/09/27	1	27.25	1	27.65	27.25	0	647	0.00%
2021/09/24	3	26.60	0	0.00	26.95	3	641	0.47%
2021/09/16	5	31.71	2	31.15	28.10	3	596	0.50%
2021/09/15	0	0.00	4	30.00	30.00	-4	470	-0.85%
2021/09/13	1	26.85	1	26.00	26.20	0	431	0.00%
2021/09/07	0	0.00	3	28.17	25.00	-3	385	-0.78%
2021/08/18	0	0.00	3	22.52	23.20	-3	301	-1.00%
2021/08/17	3	22.75	0	0.00	22.75	3	289	1.04%
2021/08/16	2	24.50	0	0.00	24.75	2	270	0.74%
2021/08/12	1	27.70	0	0.00	28.40	1	208	0.48%
2021/08/11	2	26.30	2	26.90	26.95	0	126	0.00%
2021/07/06	0	0.00	1	19.85	19.65	-1	77	-1.28%
2021/05/03	1	24.50	0	0.00	23.10	1	110	0.91%
2021/04/28	1	25.15	1	24.65	24.75	0	109	0.00%
2021/03/17	0	0.00	1	20.35	20.25	-1	62	-1.59%
2021/03/12	1	22.10	1	21.70	21.45	0	54	0.00%
2021/02/19	0	0.00	8	20.30	20.70	-8	42	-18.71%
2020/09/28	0	0.00	1	19.80	19.60	-1	208	-0.48%
2020/09/24	0.4	20.40	0	0.00	20.20	0.4	204	0.20%
2020/09/18	0	0.00	2	19.65	19.90	-2	181	-1.10%
2020/08/18	0	0.00	1	19.15	19.30	-1	229	-0.44%
2020/08/17	1.1	19.04	0	0.00	19.00	1.1	228	0.50%
2020/08/13	0	20.95	0	0.00	20.80	0	222	0.00%
2020/08/11	0.3	21.00	0	0.00	20.95	0.3	221	0.11%
2020/08/06	0	0.00	1	22.15	22.10	-1	223	-0.45%
2020/08/04	1	22.25	0	0.00	22.35	1	222	0.45%
2020/07/27	0.2	21.80	0	0.00	21.80	0.2	216	0.09%
2020/07/23	0	0.00	3	22.70	22.75	-3	214	-1.40%
2020/07/20	3	23.83	0	0.00	22.00	3	205	1.46%
2020/07/15	0	0.00	3	20.15	20.00	-3	158	-1.89%
2020/07/13	2	23.50	0	0.00	22.00	2	150	1.33%
2020/07/10	3	24.10	0	0.00	23.60	3	143	2.09%
2020/07/07	0	0.00	4	16.85	18.55	-4	94	-4.23%
2020/05/27	0	0.00	5	16.00	15.50	-5	73	-6.78%
2020/05/26	5	15.40	0	0.00	16.25	5	71	7.03%
2020/03/30	0	0.00	1	12.60	12.60	-1	98	-1.02%
2020/02/05	0	0.00	5	16.70	16.75	-5	274	-1.82%
2020/01/09	5	17.88	0	0.00	17.80	5	281	1.77%
2020/01/07	5	18.40	0	0.00	18.30	5	270	1.85%
2019/12/13	0	0.00	1	18.20	18.00	-1	219	-0.46%
2019/12/06	2	21.30	1	20.00	20.00	1	172	0.58%
2019/12/05	0	0.00	4	19.10	20.25	-4	103	-3.87%
2019/12/04	0	0.00	13	17.83	18.45	-13	59	-22.00%
2019/11/19	1	16.35	0	0.00	16.25	1	40	2.46%
2019/11/04	8	16.60	0	0.00	16.30	8	37	21.18%
2019/10/29	0	0.00	5	16.70	16.80	-5	34	-14.31%
2019/10/28	5	16.15	0	0.00	16.50	5	32	15.32%
2019/09/20	0	0.00	1	15.85	15.85	-1	23	-4.30%
2019/08/05	1	15.70	0	0.00	15.70	1	23	4.31%
2019/07/23	1	15.65	0	0.00	15.65	1	27	3.69%
2019/06/25	1	16.20	0	0.00	16.20	1	53	1.88%
2019/05/31	8	16.10	0	0.00	16.10	8	61	13.06%
2019/05/10	0	0.00	4	16.80	16.80	-4	62	-6.42%
2019/04/22	4	18.45	0	0.00	18.40	4	54	7.38%
2019/04/18	0	0.00	1	19.05	18.55	-1	47	-2.11%
2019/03/20	1	17.60	0	0.00	17.55	1	24	4.07%
2019/03/12	0	0.00	3	17.30	17.25	-3	24	-12.18%
2018/08/16	2	19.45	0	0.00	19.30	2	86	2.32%
2018/08/13	1	19.60	0	0.00	19.50	1	88	1.13%
2018/06/29	1	22.20	0	0.00	22.30	1	272	0.37%
2018/06/22	0	0.00	2	22.45	22.30	-2	458	-0.44%
2018/05/31	0	0.00	1	23.95	23.90	-1	1,010	-0.10%
2018/05/28	0	0.00	1	23.55	23.50	-1	993	-0.10%
2018/05/24	1	23.60	0	0.00	23.45	1	991	0.10%
2018/05/11	1	24.20	0	0.00	24.20	1	988	0.10%
2018/04/19	10	30.35	13	29.94	29.90	-3	997	-0.30%
2018/04/18	2	30.50	0	0.00	29.80	2	994	0.20%
2018/04/13	3	32.25	3	31.80	31.70	0	967	0.00%
2018/04/03	3	30.70	2	30.65	30.45	1	897	0.11%
2018/03/30	3	33.65	4	35.10	33.65	-1	852	-0.12%
2018/03/29	0	0.00	1	33.20	33.20	-1	806	-0.12%
2018/03/28	3	33.40	3	34.97	33.40	0	781	0.00%
2018/03/27	4	33.16	0	0.00	32.60	4	716	0.56%
2018/03/26	11	33.55	13	35.05	33.00	-2	677	-0.30%
2018/03/23	2	32.05	9	31.58	32.50	-7	566	-1.24%
2018/03/22	0	0.00	10	31.38	29.55	-10	510	-1.96%
2018/03/21	14	31.50	0	0.00	31.00	14	490	2.85%
2018/03/20	8	32.56	2	33.30	32.50	6	453	1.32%
2018/03/15	0	0.00	5	29.00	28.40	-5	338	-1.48%
2018/03/14	5	27.80	5	28.00	28.80	0	317	0.00%
2018/03/13	6	28.43	1	27.80	28.30	5	302	1.65%
2018/03/12	13	26.60	14	29.87	26.85	-1	274	-0.36%
2018/03/09	0	0.00	1	29.50	29.50	-1	237	-0.42%
2018/03/08	1	27.70	0	0.00	27.70	1	159	0.63%
2018/01/30	0	0.00	1	25.70	25.30	-1	132	-0.75%
2018/01/23	1	23.40	0	0.00	23.60	1	138	0.72%