精聯 (3652)-富邦-敦南券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.95
漲跌
▲0.10
漲幅
+0.35%
成交量
79張
產業
上市電腦週邊類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	29.25	2	29.33	29.30	2	145	1.37%
2024/04/30	0	0.00	3	29.87	29.90	-3	155	-1.93%
2024/04/29	3	29.33	0	0.00	29.55	3	153	1.95%
2024/04/26	1	29.35	7	30.20	29.60	-6	152	-3.94%
2024/04/11	1	29.55	0	0.00	29.40	1	147	0.68%
2024/04/10	10	29.64	0	0.00	29.55	10	148	6.72%
2024/02/29	0	0.00	2	30.40	30.40	-2	266	-0.75%
2023/12/27	0	0.00	1	32.20	31.10	-1	198	-0.50%
2023/12/25	2	30.55	2	31.13	30.55	0	173	0.00%
2023/12/22	1	29.80	0	0.00	29.90	1	161	0.62%
2023/12/21	5	30.70	1	31.60	30.60	4	152	2.63%
2023/12/06	1	27.75	0	0.00	27.50	1	82	1.21%
2023/12/04	0	0.00	1	27.15	27.20	-1	80	-1.24%
2023/11/30	1	26.90	0	0.00	27.00	1	87	1.15%
2023/11/13	0	0.00	8	26.85	26.80	-8	106	-7.48%
2023/10/31	1	26.65	1	27.25	27.30	0	133	0.00%
2023/10/13	1	28.20	0	0.00	28.15	1	235	0.43%
2023/10/02	0	0.00	1	28.65	28.45	-1	459	-0.22%
2023/09/07	1	28.95	0	0.00	28.95	1	1,681	0.06%
2023/09/06	3	29.40	0	0.00	29.45	3	1,698	0.18%
2023/08/29	0	0.00	1	28.20	28.15	-1	1,720	-0.06%
2023/08/28	1	27.70	0	0.00	27.70	1	1,721	0.06%
2023/08/23	1	28.35	0	0.00	28.35	1	1,722	0.06%
2023/08/14	1	27.80	1	27.80	27.50	0	1,803	0.00%
2023/08/04	0	0.00	10	29.60	29.65	-10	1,822	-0.55%
2023/07/25	0	0.00	3	31.45	31.50	-3	1,850	-0.16%
2023/07/12	6	33.75	0	0.00	33.40	6	2,174	0.28%
2023/07/11	2	36.63	0	0.00	36.50	2	2,152	0.09%
2023/07/10	5	39.80	0	0.00	40.55	5	2,135	0.23%
2023/07/07	8	40.54	8	39.79	40.40	0	2,125	0.00%
2023/07/06	13	41.88	0	0.00	41.30	13	2,100	0.62%
2023/07/05	31	41.05	0	0.00	40.00	31	2,052	1.51%
2023/07/03	1	41.15	1	41.55	41.10	0	1,998	0.00%
2023/06/29	0	0.00	1	38.60	38.20	-1	1,960	-0.05%
2023/06/21	1	39.50	0	0.00	39.85	1	2,112	0.05%
2023/06/19	0	0.00	2	40.50	39.60	-2	2,369	-0.08%
2023/06/16	0	0.00	28	41.54	41.20	-28	2,365	-1.18%
2023/06/15	0	0.00	35	42.40	42.40	-35	2,169	-1.61%
2023/06/14	3	37.50	40	36.81	38.55	-37	2,118	-1.75%
2023/06/13	102	36.37	0	0.00	36.85	102	2,006	5.08%	大買/鉅額交易
2023/06/12	0	0.00	9	33.65	33.65	-9	1,805	-0.50%
2023/05/19	5	31.35	5	30.80	30.15	0	2,660	0.00%
2023/04/21	3	30.00	6	31.18	29.95	-3	2,458	-0.12%
2023/04/20	14	33.68	1	34.70	32.95	13	2,395	0.54%
2023/04/19	0	0.00	7	36.51	36.60	-7	2,260	-0.31%
2023/04/17	0	0.00	1	34.15	33.70	-1	2,125	-0.05%
2023/04/14	0	0.00	1	33.80	33.80	-1	2,070	-0.05%
2023/04/12	0	0.00	17	32.34	32.20	-17	2,010	-0.85%
2023/04/10	5	33.10	1	33.70	33.25	4	1,976	0.20%
2023/04/07	0	0.00	2	31.98	32.30	-2	1,943	-0.10%
2023/04/06	2	31.63	0	0.00	31.80	2	1,923	0.10%
2023/03/31	5	32.68	0	0.00	32.75	5	1,910	0.26%
2023/03/30	15	33.70	3	34.02	33.00	12	1,892	0.63%
2023/03/29	6	32.72	7	32.75	32.60	-1	1,842	-0.05%
2023/03/28	6	33.90	7	35.21	33.45	-1	1,804	-0.06%
2023/03/27	6	33.07	10	32.77	32.70	-4	1,702	-0.23%
2023/03/24	13	32.52	12	32.55	32.10	1	1,668	0.06%
2023/03/23	23	35.15	14	35.20	34.00	9	1,606	0.56%
2023/03/22	4	32.76	2	32.80	34.00	2	1,301	0.15%
2023/03/21	0	0.00	3	29.40	30.95	-3	1,212	-0.25%
2023/03/20	0	0.00	1	28.00	28.15	-1	1,110	-0.09%
2023/03/17	1	27.25	4	27.11	27.05	-3	1,092	-0.27%
2023/03/16	1	27.50	0	0.00	26.40	1	1,082	0.09%
2023/03/15	1	28.50	0	0.00	28.25	1	1,061	0.09%
2023/03/14	1	27.90	0	0.00	27.70	1	1,036	0.10%
2023/03/13	1	27.75	0	0.00	27.65	1	1,016	0.10%
2023/03/10	3	29.03	2	29.05	28.15	1	989	0.10%
2023/03/09	4	31.09	0	0.00	31.00	4	928	0.43%
2023/03/08	0	0.00	5	32.40	31.95	-5	867	-0.58%
2023/03/06	0	0.00	5	31.40	31.60	-5	649	-0.77%
2023/03/03	0	0.00	1	31.40	31.45	-1	568	-0.18%
2023/03/01	8	31.09	3	30.88	31.70	5	365	1.37%
2023/02/23	1	26.25	10	26.25	26.25	-9	157	-5.73%
2023/02/08	0	0.00	1	23.50	23.55	-1	93	-1.07%
2023/01/10	0	0.00	1	22.65	22.60	-1	63	-1.58%
2023/01/09	1	22.45	0	0.00	22.55	1	63	1.57%
2022/12/27	1	22.95	0	0.00	22.75	1	63	1.57%
2022/10/03	0	0.00	6	22.24	22.15	-6	218	-2.75%
2022/09/29	6	21.72	0	0.00	22.45	6	218	2.75%
2022/09/14	0	0.00	1	22.60	23.00	-1	183	-0.54%
2022/08/25	1	25.50	0	0.00	25.20	1	167	0.60%
2022/03/23	1	20.70	0	0.00	20.75	1	82	1.21%
2022/01/19	0	0.00	1	20.70	21.00	-1	187	-0.53%
2021/12/29	0	0.00	5	22.45	22.50	-5	214	-2.33%
2021/12/02	1	21.80	0	0.00	21.80	1	483	0.21%
2021/12/01	0.1	22.10	0	0.00	22.10	0.1	486	0.02%
2021/11/30	6	21.84	0	0.00	21.90	6	483	1.24%
2021/11/29	4	21.86	1	21.70	21.90	3	477	0.63%
2021/11/26	5	23.94	0	0.00	23.80	5	455	1.10%
2021/11/24	1	24.60	0	0.00	24.65	1	454	0.22%
2021/11/18	1	24.10	0	0.00	24.10	1	464	0.22%
2021/11/16	1	25.00	0	0.00	24.45	1	476	0.21%
2021/11/05	0	0.00	1	25.75	25.70	-1	692	-0.14%
2021/11/04	1	26.75	0	0.00	26.75	1	710	0.14%
2021/10/14	0	0.00	2	23.90	23.85	-2	671	-0.30%
2021/10/07	0	0.00	1	26.25	25.80	-1	665	-0.15%
2021/10/05	0	0.00	3	25.90	25.75	-3	668	-0.45%
2021/09/24	6	26.90	0	0.00	26.95	6	641	0.94%
2021/09/16	1	31.45	0	0.00	28.10	1	596	0.17%
2021/09/15	0	0.00	2	30.00	30.00	-2	470	-0.43%
2021/09/10	2	25.00	2	26.55	26.85	0	411	0.00%
2021/08/25	0	0.00	13	25.25	24.70	-13	334	-3.89%
2021/08/24	23	23.62	10	23.59	23.65	13	329	3.95%
2021/08/23	6	23.20	36	24.45	24.15	-30	322	-9.30%
2021/08/19	3	22.15	0	0.00	21.85	3	305	0.98%
2021/08/18	12	23.14	0	0.00	23.20	12	301	3.98%
2021/08/17	10	22.91	8	25.70	22.75	2	289	0.69%
2021/08/16	15	24.52	0	0.00	24.75	15	270	5.55%
2021/08/12	4	27.03	4	26.90	28.40	0	208	0.00%
2021/08/10	5	23.23	15.1	23.98	24.50	-10.1	75	-13.34%
2021/08/06	0	0.00	0.1	23.00	22.70	-0.1	50	-0.20%
2021/07/16	0	0.00	1	20.50	20.65	-1	69	-1.43%
2021/07/12	1	21.10	0	0.00	21.15	1	75	1.33%
2021/06/17	1	19.90	0	0.00	19.95	1	91	1.09%
2021/06/16	1	19.85	0	0.00	19.90	1	91	1.09%
2021/06/11	2	20.50	0	0.00	20.50	2	92	2.16%
2021/06/04	0	21.45	1	20.80	20.80	-1	114	-0.87%
2021/06/01	0	0.00	0.1	23.25	21.50	-0.1	115	-0.09%
2021/05/04	1	21.75	0	0.00	21.55	1	112	0.89%
2021/04/27	0	0.00	5.3	24.52	24.55	-5.3	103	-5.11%
2021/04/22	0	0.00	4	22.16	21.95	-4	90	-4.40%
2021/04/19	4	22.86	0.2	22.70	23.00	3.8	88	4.30%
2021/03/29	0	0.00	0.1	21.50	20.20	-0.1	67	-0.07%
2021/03/24	1	20.00	0	0.00	20.00	1	63	1.58%
2021/03/16	3	20.60	0	0.00	20.40	3	62	4.79%
2021/03/15	1	20.90	0	0.00	21.00	1	59	1.68%
2021/03/12	0	0.00	0.2	21.70	21.45	-0.2	54	-0.28%
2021/03/08	2	19.95	0	0.00	20.30	2	45	4.38%
2021/03/04	1	20.00	0	0.00	19.95	1	44	2.23%
2021/02/25	2	20.35	0	0.00	20.50	2	44	4.53%
2020/12/10	6	20.90	6	22.95	22.95	0	57	0.00%
2020/08/03	0	0.00	1	21.50	21.70	-1	221	-0.45%
2020/07/21	1	22.85	0	0.00	22.65	1	210	0.48%
2020/07/15	1	21.00	0	0.00	20.00	1	158	0.63%
2020/07/10	1	23.00	1	24.00	23.60	0	143	0.00%
2020/07/07	0	0.00	0.8	18.55	18.55	-0.8	94	-0.85%
2020/06/16	0	0.00	1.2	17.05	17.05	-1.2	85	-1.40%
2020/03/27	0	0.00	1	12.60	12.55	-1	99	-1.01%
2020/03/26	1	12.25	0	0.00	12.20	1	97	1.02%
2020/03/25	1	13.00	0	0.00	12.30	1	101	0.99%
2020/03/09	0	0.00	1	16.95	17.15	-1	276	-0.36%
2020/03/02	1	16.60	0	0.00	16.75	1	277	0.36%
2020/01/08	1	17.75	0	0.00	17.75	1	271	0.37%
2020/01/07	0	0.00	1	19.00	18.30	-1	270	-0.37%
2020/01/03	1	17.95	0	0.00	17.85	1	256	0.39%
2019/12/17	0	0.00	1	19.40	18.90	-1	233	-0.43%
2019/12/13	1	18.00	0	0.00	18.00	1	219	0.46%
2019/12/12	1	18.50	0	0.00	18.20	1	216	0.46%
2019/02/22	1	17.30	1	17.60	17.10	0	18	0.00%
2018/09/21	0	0.00	10	18.15	18.25	-10	34	-29.32%
2018/07/16	0	0.00	3	20.33	20.35	-3	152	-1.97%
2018/04/24	1	25.00	0	0.00	25.50	1	1,014	0.10%
2018/03/30	13	35.27	13	35.53	33.65	0	852	0.00%
2018/03/28	7	33.93	5	34.12	33.40	2	781	0.26%
2018/03/26	27	34.80	18	33.54	33.00	9	677	1.33%
2018/03/23	0	0.00	9	30.86	32.50	-9	566	-1.59%
2018/03/21	5	31.64	6	32.48	31.00	-1	490	-0.20%
2018/03/20	4	32.65	3	33.15	32.50	1	453	0.22%
2018/01/29	0	0.00	2	27.50	26.90	-2	135	-1.47%