精聯 (3652)-元大-斗六券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.95
漲跌
▲0.10
漲幅
+0.35%
成交量
79張
產業
上市電腦週邊類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	30	28.82	28.85	-30	144	-20.79%
2024/04/29	0	0.00	20	29.23	29.55	-20	153	-13.02%
2024/04/25	0	0.00	15	29.00	29.15	-15	143	-10.46%
2024/04/10	0	0.00	5	29.80	29.55	-5	148	-3.36%
2024/04/09	0	0.00	5	29.60	29.55	-5	150	-3.32%
2024/04/08	0	0.00	10	29.40	29.60	-10	153	-6.53%
2024/03/27	0	0.00	5	29.60	29.30	-5	205	-2.43%
2024/03/22	0	0.00	3	29.20	29.20	-3	275	-1.09%
2024/03/19	0	0.00	10	29.46	29.45	-10	273	-3.66%
2024/03/14	3	28.60	3	28.90	28.90	0	275	0.00%
2024/02/27	0	0.00	6	30.30	30.20	-6	267	-2.24%
2024/01/29	0	0.00	1	29.80	29.70	-1	237	-0.42%
2024/01/26	1	30.30	10	29.60	29.50	-9	235	-3.83%
2024/01/04	2	29.35	0	0.00	29.40	2	213	0.94%
2024/01/03	1	29.50	1	30.15	29.80	0	212	0.00%
2023/12/29	3	29.93	0	0.00	30.05	3	206	1.45%
2023/12/28	2	29.95	0	0.00	30.00	2	205	0.97%
2023/12/27	4	31.88	5	32.24	31.10	-1	198	-0.50%
2023/12/25	0	0.00	1	29.90	30.55	-1	173	-0.58%
2023/12/11	3	27.50	0	0.00	27.35	3	80	3.71%
2023/10/31	0	0.00	1	27.15	27.30	-1	133	-0.75%
2023/09/22	3	27.35	0	0.00	27.40	3	729	0.41%
2023/08/08	3	29.25	0	0.00	29.45	3	1,809	0.17%
2023/08/02	4	29.85	2	30.20	29.50	2	1,826	0.11%
2023/07/25	3	32.02	0	0.00	31.50	3	1,850	0.16%
2023/07/21	3	31.12	0	0.00	31.10	3	1,850	0.16%
2023/07/19	0	0.00	10	31.10	31.10	-10	1,873	-0.53%
2023/07/18	0	0.00	50	31.61	31.40	-50	1,927	-2.59%
2023/07/17	5	33.05	0	0.00	32.80	5	2,042	0.24%
2023/07/13	14	33.16	0	0.00	32.55	14	2,148	0.65%
2023/07/12	10	34.53	2	33.85	33.40	8	2,174	0.37%
2023/07/11	5	37.20	0	0.00	36.50	5	2,152	0.23%
2023/07/10	2	40.53	7	41.06	40.55	-5	2,135	-0.23%
2023/07/07	15	39.83	4	40.23	40.40	11	2,125	0.52%
2023/07/06	1	42.15	7	40.90	41.30	-6	2,100	-0.29%
2023/07/05	5	40.00	0	0.00	40.00	5	2,052	0.24%
2023/07/04	0	0.00	3	40.23	40.45	-3	2,030	-0.15%
2023/07/03	5	40.81	23.1	39.64	41.10	-18.1	1,998	-0.91%
2023/06/27	30	38.42	1	37.65	37.20	29	2,074	1.40%
2023/06/26	5	38.60	1	38.60	39.20	4	2,077	0.19%
2023/06/21	5	39.20	0	0.00	39.85	5	2,112	0.24%
2023/06/20	6	39.88	5	41.21	39.15	1	2,382	0.04%
2023/06/19	11	39.26	8	38.49	39.60	3	2,369	0.13%
2023/06/16	44.1	41.24	25	41.13	41.20	19.1	2,365	0.81%
2023/06/15	1	39.50	3	41.00	42.40	-2	2,169	-0.09%
2023/06/14	10	37.90	66	38.42	38.55	-56	2,118	-2.64%
2023/06/13	12	35.61	34	36.98	36.85	-22	2,006	-1.10%
2023/06/09	0	0.00	8	30.60	30.60	-8	1,808	-0.44%
2023/06/08	5	30.00	0	0.00	29.95	5	1,832	0.27%
2023/06/06	3	30.50	3	31.15	30.20	0	1,952	0.00%
2023/06/05	0	0.00	5	30.75	30.80	-5	2,117	-0.24%
2023/06/01	5	29.97	1	30.20	30.00	4	2,231	0.18%
2023/05/31	0	0.00	2	29.90	29.75	-2	2,310	-0.09%
2023/05/24	1	30.10	0	0.00	30.15	1	2,655	0.04%
2023/05/19	10	30.58	8	30.93	30.15	2	2,660	0.08%
2023/05/11	2	28.85	0	0.00	28.25	2	2,583	0.08%
2023/05/05	0	0.00	6	30.75	30.70	-6	2,552	-0.24%
2023/05/04	0	0.00	1	31.20	31.25	-1	2,563	-0.04%
2023/04/28	6	30.60	3	31.40	30.75	3	2,534	0.12%
2023/04/27	0	0.00	2	29.88	29.90	-2	2,510	-0.08%
2023/04/24	1	30.00	1	29.55	29.75	0	2,471	0.00%
2023/04/21	14	30.98	1	31.80	29.95	13	2,458	0.53%
2023/04/20	25	35.84	0	0.00	32.95	25	2,395	1.04%
2023/04/19	0	0.00	4	36.60	36.60	-4	2,260	-0.18%
2023/04/18	10	35.20	10	33.37	33.30	0	2,174	0.00%
2023/04/17	1	34.20	9	34.56	33.70	-8	2,125	-0.38%
2023/04/14	0	0.00	6	33.43	33.80	-6	2,070	-0.29%
2023/04/12	1	32.30	0	0.00	32.20	1	2,010	0.05%
2023/04/10	0	0.00	11	33.47	33.25	-11	1,976	-0.56%
2023/04/07	6	31.98	5	32.20	32.30	1	1,943	0.05%
2023/04/06	5	31.92	0	0.00	31.80	5	1,923	0.26%
2023/03/31	7	33.11	0	0.00	32.75	7	1,910	0.37%
2023/03/30	0	0.00	4	33.89	33.00	-4	1,892	-0.21%
2023/03/29	1	33.15	1	32.75	32.60	0	1,842	0.00%
2023/03/28	5	33.74	50	35.30	33.45	-45	1,804	-2.49%
2023/03/27	5	32.78	6	32.70	32.70	-1	1,702	-0.06%
2023/03/24	13	32.79	0	0.00	32.10	13	1,668	0.78%
2023/03/23	28	35.25	4	35.84	34.00	24	1,606	1.49%
2023/03/22	3	32.83	3	33.53	34.00	0	1,301	0.00%
2023/03/21	9	29.86	25	29.90	30.95	-16	1,212	-1.32%
2023/03/17	5	26.90	10	27.40	27.05	-5	1,092	-0.46%
2023/03/16	0	0.00	20	27.76	26.40	-20	1,082	-1.85%
2023/03/14	1	28.60	31	28.28	27.70	-30	1,036	-2.89%
2023/03/10	4	28.55	3	28.95	28.15	1	989	0.10%
2023/03/09	2	31.50	2	31.58	31.00	0	928	0.00%
2023/03/08	4	32.99	3	33.32	31.95	1	867	0.12%
2023/03/07	1	30.60	0	0.00	30.60	1	695	0.14%
2023/03/06	0	0.00	2	32.95	31.60	-2	649	-0.31%
2023/03/03	57	31.57	0	0.00	31.45	57	568	10.02%
2023/03/02	60	31.65	15	31.64	32.00	45	489	9.20%
2023/03/01	68	30.96	7	31.51	31.70	61	365	16.68%
2023/02/24	0	0.00	4	28.85	28.85	-4	184	-2.16%
2023/02/22	5	23.70	2	24.00	23.90	3	125	2.40%
2023/02/21	41	24.09	1	24.60	23.60	40	124	32.21%
2022/12/20	2	22.85	0	0.00	23.00	2	69	2.88%
2022/11/24	0	0.00	3	22.95	23.00	-3	109	-2.73%
2022/10/13	1	20.85	0	0.00	20.70	1	214	0.47%
2022/09/26	1	22.70	0	0.00	22.30	1	211	0.47%
2022/09/23	1	24.20	0	0.00	23.90	1	206	0.48%
2022/09/21	0	0.00	1	24.90	26.30	-1	199	-0.50%
2022/09/05	1	23.80	0	0.00	23.90	1	183	0.55%
2022/08/31	0	0.00	1	24.95	25.05	-1	184	-0.54%
2022/08/29	1	23.80	0	0.00	24.45	1	177	0.56%
2022/08/26	5	25.00	10	25.25	25.00	-5	173	-2.89%
2022/08/25	0	0.00	10	25.60	25.20	-10	167	-5.98%
2022/08/24	0	0.00	2	25.30	25.40	-2	160	-1.25%
2022/08/23	1	25.20	0	0.00	25.00	1	155	0.64%
2022/08/19	12	24.78	1	25.30	25.30	11	104	10.53%
2022/08/18	1	23.10	1	23.05	23.00	0	89	0.00%
2022/08/10	1	22.55	0	0.00	22.45	1	76	1.30%
2022/08/09	1	22.40	1	22.75	22.30	0	74	0.00%
2022/06/20	3	20.45	0	0.00	20.20	3	50	5.92%
2022/06/17	1	20.70	0	0.00	20.80	1	50	1.99%
2022/06/15	5	21.76	0	0.00	21.60	5	47	10.46%
2022/06/14	1	21.35	0	0.00	21.40	1	46	2.17%
2022/06/13	1	22.55	0	0.00	22.00	1	38	2.58%
2022/01/20	5	21.36	0	0.00	21.50	5	191	2.61%
2021/12/24	0	0.00	2	22.30	22.15	-2	219	-0.91%
2021/12/15	5	21.70	0	0.00	21.65	5	253	1.97%
2021/12/08	12	22.59	0	0.00	22.55	12	447	2.68%
2021/12/07	5	22.65	0	0.00	22.70	5	465	1.07%
2021/12/02	11.1	21.80	0	0.00	21.80	11.1	483	2.30%
2021/12/01	2.5	21.90	0	0.00	22.10	2.5	486	0.50%
2021/11/30	1	22.00	2	21.90	21.90	-1	483	-0.21%
2021/11/29	2.3	21.73	1	21.95	21.90	1.3	477	0.28%
2021/11/17	5	24.43	0	0.00	24.35	5	476	1.05%
2021/11/04	1	26.80	0	0.00	26.75	1	710	0.14%
2021/10/28	4	27.18	0	0.00	27.20	4	702	0.57%
2021/10/26	2	26.65	0	0.00	26.65	2	695	0.29%
2021/09/24	2	26.75	2	26.50	26.95	0	641	0.00%
2021/09/23	2	26.00	3	26.23	25.90	-1	629	-0.16%
2021/09/22	5	26.30	4	26.34	26.35	1	622	0.16%
2021/09/17	0	0.00	1	27.75	27.05	-1	613	-0.16%
2021/09/16	4	29.56	0	0.00	28.10	4	596	0.67%
2021/09/15	0	0.00	3	30.00	30.00	-3	470	-0.64%
2021/09/10	3	26.47	3	26.23	26.85	0	411	0.00%
2021/08/17	5	22.78	0	0.00	22.75	5	289	1.73%
2021/08/13	1	27.75	1	27.15	27.15	0	244	0.00%
2021/08/12	1	26.95	1	28.40	28.40	0	208	0.00%
2021/08/11	4	26.34	4	26.65	26.95	0	126	0.00%
2021/08/10	1	23.15	3	24.10	24.50	-2	75	-2.64%
2021/08/05	5	21.31	0	0.00	21.30	5	44	11.15%
2021/05/11	0	0.00	1	22.45	21.00	-1	114	-0.87%
2021/04/29	1	24.00	0	0.00	24.50	1	109	0.91%
2021/04/27	0	0.00	1	24.55	24.55	-1	103	-0.96%
2021/04/16	1	21.70	0	0.00	21.95	1	84	1.18%
2021/03/16	1	20.60	1	20.45	20.40	0	62	0.00%
2020/09/08	0	0.00	2	20.00	20.25	-2	213	-0.94%
2020/08/21	2	18.50	0	0.00	18.45	2	218	0.92%
2020/08/17	2	18.75	2	19.00	19.00	0	228	0.00%
2020/06/02	0	15.75	0	0.00	15.60	0	73	0.00%
2020/01/07	0	0.00	1	18.50	18.30	-1	270	-0.37%
2019/12/17	1	19.05	0	0.00	18.90	1	233	0.43%
2019/12/09	0	0.00	1	19.50	19.75	-1	183	-0.54%
2019/12/06	6	21.57	5	20.81	20.00	1	172	0.58%
2019/04/15	0	0.00	1	18.10	17.85	-1	27	-3.65%
2019/03/29	1	17.25	0	0.00	17.25	1	23	4.23%
2018/04/16	0	0.00	1	32.50	30.60	-1	984	-0.10%
2018/04/03	4	30.88	4	30.50	30.45	0	897	0.00%
2018/04/02	5	32.30	3	32.65	31.50	2	885	0.23%
2018/03/31	2	32.85	4	32.75	32.60	-2	870	-0.23%
2018/03/30	4	33.76	4	34.20	33.65	0	852	0.00%
2018/03/29	0	0.00	10	34.40	33.20	-10	806	-1.24%
2018/03/28	17	33.72	5	34.28	33.40	12	781	1.54%
2018/03/27	3	32.92	3	33.45	32.60	0	716	0.00%
2018/03/26	5	34.47	6	34.70	33.00	-1	677	-0.15%
2018/03/23	1	32.50	0	0.00	32.50	1	566	0.18%
2018/03/20	4	31.99	4	32.54	32.50	0	453	0.00%
2018/03/12	1	27.50	1	27.65	26.85	0	274	0.00%
2018/03/09	1	29.50	0	0.00	29.50	1	237	0.42%